Historical quotes: NOK - HUF

Norwegian krone Hungarian forint

DateValue
Monday, December 4, 20231 NOK = 32.33 HUF
Sunday, December 3, 20231 NOK = 32.64 HUF
Friday, December 1, 20231 NOK = 32.29 HUF
Thursday, November 30, 20231 NOK = 32.31 HUF
Wednesday, November 29, 20231 NOK = 32.32 HUF
Tuesday, November 28, 20231 NOK = 32.57 HUF
Monday, November 27, 20231 NOK = 32.4 HUF
Sunday, November 26, 20231 NOK = 32.45 HUF
Friday, November 24, 20231 NOK = 32.29 HUF
Thursday, November 23, 20231 NOK = 32.55 HUF
Wednesday, November 22, 20231 NOK = 32.69 HUF
Tuesday, November 21, 20231 NOK = 32.44 HUF
Monday, November 20, 20231 NOK = 32.02 HUF
Sunday, November 19, 20231 NOK = 32.06 HUF
Friday, November 17, 20231 NOK = 31.72 HUF
Thursday, November 16, 20231 NOK = 32.09 HUF
Wednesday, November 15, 20231 NOK = 31.75 HUF
Tuesday, November 14, 20231 NOK = 31.82 HUF
Monday, November 13, 20231 NOK = 31.76 HUF
Sunday, November 12, 20231 NOK = 31.71 HUF
Saturday, November 11, 20231 NOK = 31.73 HUF
Friday, November 10, 20231 NOK = 31.67 HUF
Thursday, November 9, 20231 NOK = 31.66 HUF
Wednesday, November 8, 20231 NOK = 31.6 HUF
Tuesday, November 7, 20231 NOK = 32 HUF
Monday, November 6, 20231 NOK = 31.97 HUF
Sunday, November 5, 20231 NOK = 32.04 HUF
Friday, November 3, 20231 NOK = 32.24 HUF
Thursday, November 2, 20231 NOK = 32.52 HUF
Wednesday, November 1, 20231 NOK = 32.36 HUF
Tuesday, October 31, 20231 NOK = 32.35 HUF
Monday, October 30, 20231 NOK = 32.48 HUF
Friday, October 27, 20231 NOK = 32.39 HUF
Thursday, October 26, 20231 NOK = 32.48 HUF
Wednesday, October 25, 20231 NOK = 32.4 HUF
Tuesday, October 24, 20231 NOK = 32.29 HUF
Monday, October 23, 20231 NOK = 32.6 HUF
Friday, October 20, 20231 NOK = 32.86 HUF
Thursday, October 19, 20231 NOK = 32.95 HUF
Wednesday, October 18, 20231 NOK = 33.19 HUF
Tuesday, October 17, 20231 NOK = 33.48 HUF
Monday, October 16, 20231 NOK = 33.75 HUF
Friday, October 13, 20231 NOK = 33.52 HUF
Thursday, October 12, 20231 NOK = 33.52 HUF
Wednesday, October 11, 20231 NOK = 33.81 HUF
Tuesday, October 10, 20231 NOK = 34.1 HUF
Monday, October 9, 20231 NOK = 33.63 HUF
Friday, October 6, 20231 NOK = 33.54 HUF
Thursday, October 5, 20231 NOK = 33.47 HUF
Wednesday, October 4, 20231 NOK = 33.97 HUF