Historical quotes: NZD - UGX

New Zealand Dollar Ugandan Shilling

DateValue
Monday, December 4, 20231 NZD = 2343.94 UGX
Sunday, December 3, 20231 NZD = 2370.31 UGX
Saturday, December 2, 20231 NZD = 2368.98 UGX
Friday, December 1, 20231 NZD = 2325.46 UGX
Thursday, November 30, 20231 NZD = 2322.76 UGX
Wednesday, November 29, 20231 NZD = 2311.42 UGX
Tuesday, November 28, 20231 NZD = 2293.36 UGX
Monday, November 27, 20231 NZD = 2274.38 UGX
Sunday, November 26, 20231 NZD = 2296.07 UGX
Friday, November 24, 20231 NZD = 2273.06 UGX
Thursday, November 23, 20231 NZD = 2253.91 UGX
Wednesday, November 22, 20231 NZD = 2266.86 UGX
Tuesday, November 21, 20231 NZD = 2256.44 UGX
Monday, November 20, 20231 NZD = 2230.56 UGX
Sunday, November 19, 20231 NZD = 2264.8 UGX
Saturday, November 18, 20231 NZD = 2262.09 UGX
Friday, November 17, 20231 NZD = 2231.47 UGX
Thursday, November 16, 20231 NZD = 2258.64 UGX
Wednesday, November 15, 20231 NZD = 2239.08 UGX
Tuesday, November 14, 20231 NZD = 2196.48 UGX
Monday, November 13, 20231 NZD = 2189.25 UGX
Sunday, November 12, 20231 NZD = 2216.15 UGX
Friday, November 10, 20231 NZD = 2190.09 UGX
Thursday, November 9, 20231 NZD = 2202.37 UGX
Wednesday, November 8, 20231 NZD = 2205.48 UGX
Tuesday, November 7, 20231 NZD = 2219.39 UGX
Monday, November 6, 20231 NZD = 2224.17 UGX
Sunday, November 5, 20231 NZD = 2248.44 UGX
Friday, November 3, 20231 NZD = 2202.89 UGX
Thursday, November 2, 20231 NZD = 2199.67 UGX
Wednesday, November 1, 20231 NZD = 2173 UGX
Tuesday, October 31, 20231 NZD = 2176.37 UGX
Monday, October 30, 20231 NZD = 2162.06 UGX
Friday, October 27, 20231 NZD = 2169.8 UGX
Thursday, October 26, 20231 NZD = 2155.14 UGX
Wednesday, October 25, 20231 NZD = 2171.03 UGX
Tuesday, October 24, 20231 NZD = 2170.33 UGX
Monday, October 23, 20231 NZD = 2159.23 UGX
Friday, October 20, 20231 NZD = 2170.6 UGX
Thursday, October 19, 20231 NZD = 2177.31 UGX
Wednesday, October 18, 20231 NZD = 2182.32 UGX
Tuesday, October 17, 20231 NZD = 2188.65 UGX
Monday, October 16, 20231 NZD = 2190.5 UGX
Friday, October 13, 20231 NZD = 2198.33 UGX
Thursday, October 12, 20231 NZD = 2233.91 UGX
Wednesday, October 11, 20231 NZD = 2239.46 UGX
Tuesday, October 10, 20231 NZD = 2232.48 UGX
Monday, October 9, 20231 NZD = 2201.52 UGX
Friday, October 6, 20231 NZD = 2202.55 UGX
Thursday, October 5, 20231 NZD = 2185.84 UGX