Historical quotes: NZD - UGX

New Zealand Dollar Ugandan Shilling

DateValue
Thursday, February 20, 20201 NZD = 2325.02 UGX
Wednesday, February 19, 20201 NZD = 2320.42 UGX
Tuesday, February 18, 20201 NZD = 2332.76 UGX
Monday, February 17, 20201 NZD = 2337.94 UGX
Sunday, February 16, 20201 NZD = 2361.26 UGX
Friday, February 14, 20201 NZD = 2336.36 UGX
Thursday, February 13, 20201 NZD = 2338.19 UGX
Wednesday, February 12, 20201 NZD = 2327.74 UGX
Tuesday, February 11, 20201 NZD = 2321.72 UGX
Monday, February 10, 20201 NZD = 2325.46 UGX
Sunday, February 9, 20201 NZD = 2352.41 UGX
Friday, February 7, 20201 NZD = 2350.35 UGX
Thursday, February 6, 20201 NZD = 2359.24 UGX
Wednesday, February 5, 20201 NZD = 2360.81 UGX
Tuesday, February 4, 20201 NZD = 2345.96 UGX
Monday, February 3, 20201 NZD = 2348.57 UGX
Sunday, February 2, 20201 NZD = 2374.92 UGX
Friday, January 31, 20201 NZD = 2360.35 UGX
Thursday, January 30, 20201 NZD = 2378.89 UGX
Wednesday, January 29, 20201 NZD = 2378.82 UGX
Tuesday, January 28, 20201 NZD = 2383.78 UGX
Monday, January 27, 20201 NZD = 2389.12 UGX
Sunday, January 26, 20201 NZD = 2422.98 UGX
Friday, January 24, 20201 NZD = 2405.63 UGX
Thursday, January 23, 20201 NZD = 2397.09 UGX
Wednesday, January 22, 20201 NZD = 2398.93 UGX
Tuesday, January 21, 20201 NZD = 2400.04 UGX
Monday, January 20, 20201 NZD = 2405.85 UGX
Sunday, January 19, 20201 NZD = 2424.92 UGX
Friday, January 17, 20201 NZD = 2412.21 UGX
Thursday, January 16, 20201 NZD = 2421.7 UGX
Wednesday, January 15, 20201 NZD = 2399.71 UGX
Tuesday, January 14, 20201 NZD = 2405.21 UGX
Monday, January 13, 20201 NZD = 2404.61 UGX
Sunday, January 12, 20201 NZD = 2436.45 UGX
Friday, January 10, 20201 NZD = 2407.44 UGX
Thursday, January 9, 20201 NZD = 2434.57 UGX
Wednesday, January 8, 20201 NZD = 2433.8 UGX
Tuesday, January 7, 20201 NZD = 2448.57 UGX
Monday, January 6, 20201 NZD = 2428.84 UGX
Sunday, January 5, 20201 NZD = 2436.26 UGX
Saturday, January 4, 20201 NZD = 2440.16 UGX
Friday, January 3, 20201 NZD = 2429.5 UGX
Thursday, January 2, 20201 NZD = 2454.71 UGX
Wednesday, January 1, 20201 NZD = 2459.33 UGX
Tuesday, December 31, 20191 NZD = 2444.8 UGX
Monday, December 30, 20191 NZD = 2429.38 UGX
Sunday, December 29, 20191 NZD = 2466.32 UGX
Friday, December 27, 20191 NZD = 2415.02 UGX
Thursday, December 26, 20191 NZD = 2406.65 UGX