Historical quotes: NZD - ZAR

New Zealand Dollar South African rand

DateValue
Friday, January 22, 20211 NZD = 10.78 ZAR
Thursday, January 21, 20211 NZD = 10.7 ZAR
Wednesday, January 20, 20211 NZD = 10.68 ZAR
Tuesday, January 19, 20211 NZD = 10.77 ZAR
Monday, January 18, 20211 NZD = 10.84 ZAR
Friday, January 15, 20211 NZD = 10.89 ZAR
Thursday, January 14, 20211 NZD = 10.96 ZAR
Wednesday, January 13, 20211 NZD = 10.98 ZAR
Tuesday, January 12, 20211 NZD = 11.13 ZAR
Monday, January 11, 20211 NZD = 11.02 ZAR
Friday, January 8, 20211 NZD = 11.2 ZAR
Thursday, January 7, 20211 NZD = 10.98 ZAR
Wednesday, January 6, 20211 NZD = 10.85 ZAR
Tuesday, January 5, 20211 NZD = 10.53 ZAR
Monday, January 4, 20211 NZD = 10.55 ZAR
Friday, January 1, 20211 NZD = 10.4 ZAR
Thursday, December 31, 20201 NZD = 10.56 ZAR
Wednesday, December 30, 20201 NZD = 10.52 ZAR
Tuesday, December 29, 20201 NZD = 10.39 ZAR
Monday, December 28, 20201 NZD = 10.4 ZAR
Friday, December 25, 20201 NZD = 10.37 ZAR
Thursday, December 24, 20201 NZD = 10.36 ZAR
Wednesday, December 23, 20201 NZD = 10.35 ZAR
Tuesday, December 22, 20201 NZD = 10.36 ZAR
Monday, December 21, 20201 NZD = 10.46 ZAR
Friday, December 18, 20201 NZD = 10.46 ZAR
Thursday, December 17, 20201 NZD = 10.54 ZAR
Wednesday, December 16, 20201 NZD = 10.55 ZAR
Tuesday, December 15, 20201 NZD = 10.63 ZAR
Monday, December 14, 20201 NZD = 10.68 ZAR
Friday, December 11, 20201 NZD = 10.61 ZAR
Thursday, December 10, 20201 NZD = 10.5 ZAR
Wednesday, December 9, 20201 NZD = 10.54 ZAR
Tuesday, December 8, 20201 NZD = 10.66 ZAR
Monday, December 7, 20201 NZD = 10.71 ZAR
Friday, December 4, 20201 NZD = 10.73 ZAR
Thursday, December 3, 20201 NZD = 10.8 ZAR
Wednesday, December 2, 20201 NZD = 10.78 ZAR
Tuesday, December 1, 20201 NZD = 10.83 ZAR
Monday, November 30, 20201 NZD = 10.72 ZAR
Friday, November 27, 20201 NZD = 10.65 ZAR
Thursday, November 26, 20201 NZD = 10.59 ZAR
Wednesday, November 25, 20201 NZD = 10.59 ZAR
Tuesday, November 24, 20201 NZD = 10.64 ZAR
Monday, November 23, 20201 NZD = 10.72 ZAR
Sunday, November 22, 20201 NZD = 10.7 ZAR
Friday, November 20, 20201 NZD = 10.66 ZAR
Thursday, November 19, 20201 NZD = 10.7 ZAR
Wednesday, November 18, 20201 NZD = 10.57 ZAR
Tuesday, November 17, 20201 NZD = 10.56 ZAR