| Thursday, December 5, 2019 | 1 NZD = 9.6 ZAR |
| Wednesday, December 4, 2019 | 1 NZD = 9.54 ZAR |
| Tuesday, December 3, 2019 | 1 NZD = 9.45 ZAR |
| Monday, December 2, 2019 | 1 NZD = 9.42 ZAR |
| Sunday, December 1, 2019 | 1 NZD = 9.42 ZAR |
| Friday, November 29, 2019 | 1 NZD = 9.44 ZAR |
| Thursday, November 28, 2019 | 1 NZD = 9.47 ZAR |
| Wednesday, November 27, 2019 | 1 NZD = 9.5 ZAR |
| Tuesday, November 26, 2019 | 1 NZD = 9.47 ZAR |
| Monday, November 25, 2019 | 1 NZD = 9.42 ZAR |
| Sunday, November 24, 2019 | 1 NZD = 9.43 ZAR |
| Friday, November 22, 2019 | 1 NZD = 9.4 ZAR |
| Thursday, November 21, 2019 | 1 NZD = 9.48 ZAR |
| Wednesday, November 20, 2019 | 1 NZD = 9.49 ZAR |
| Tuesday, November 19, 2019 | 1 NZD = 9.47 ZAR |
| Monday, November 18, 2019 | 1 NZD = 9.42 ZAR |
| Sunday, November 17, 2019 | 1 NZD = 9.41 ZAR |
| Friday, November 15, 2019 | 1 NZD = 9.46 ZAR |
| Thursday, November 14, 2019 | 1 NZD = 9.56 ZAR |
| Wednesday, November 13, 2019 | 1 NZD = 9.46 ZAR |
| Tuesday, November 12, 2019 | 1 NZD = 9.47 ZAR |
| Monday, November 11, 2019 | 1 NZD = 9.41 ZAR |
| Sunday, November 10, 2019 | 1 NZD = 9.4 ZAR |
| Friday, November 8, 2019 | 1 NZD = 9.39 ZAR |
| Thursday, November 7, 2019 | 1 NZD = 9.43 ZAR |
| Wednesday, November 6, 2019 | 1 NZD = 9.4 ZAR |
| Tuesday, November 5, 2019 | 1 NZD = 9.46 ZAR |
| Monday, November 4, 2019 | 1 NZD = 9.55 ZAR |
| Sunday, November 3, 2019 | 1 NZD = 9.57 ZAR |
| Friday, November 1, 2019 | 1 NZD = 9.68 ZAR |
| Thursday, October 31, 2019 | 1 NZD = 9.6 ZAR |
| Wednesday, October 30, 2019 | 1 NZD = 9.29 ZAR |
| Tuesday, October 29, 2019 | 1 NZD = 9.25 ZAR |
| Monday, October 28, 2019 | 1 NZD = 9.3 ZAR |
| Sunday, October 27, 2019 | 1 NZD = 9.29 ZAR |
| Friday, October 25, 2019 | 1 NZD = 9.36 ZAR |
| Thursday, October 24, 2019 | 1 NZD = 9.4 ZAR |
| Wednesday, October 23, 2019 | 1 NZD = 9.35 ZAR |
| Tuesday, October 22, 2019 | 1 NZD = 9.46 ZAR |
| Monday, October 21, 2019 | 1 NZD = 9.42 ZAR |
| Sunday, October 20, 2019 | 1 NZD = 9.44 ZAR |
| Friday, October 18, 2019 | 1 NZD = 9.42 ZAR |
| Thursday, October 17, 2019 | 1 NZD = 9.39 ZAR |
| Wednesday, October 16, 2019 | 1 NZD = 9.36 ZAR |
| Tuesday, October 15, 2019 | 1 NZD = 9.34 ZAR |
| Monday, October 14, 2019 | 1 NZD = 9.35 ZAR |
| Sunday, October 13, 2019 | 1 NZD = 9.35 ZAR |
| Friday, October 11, 2019 | 1 NZD = 9.5 ZAR |
| Thursday, October 10, 2019 | 1 NZD = 9.56 ZAR |
| Wednesday, October 9, 2019 | 1 NZD = 9.62 ZAR |