Historical quotes: NZD - ZAR

New Zealand Dollar South African rand

DateValue
Tuesday, October 22, 20191 NZD = 9.44 ZAR
Monday, October 21, 20191 NZD = 9.42 ZAR
Sunday, October 20, 20191 NZD = 9.44 ZAR
Friday, October 18, 20191 NZD = 9.42 ZAR
Thursday, October 17, 20191 NZD = 9.39 ZAR
Wednesday, October 16, 20191 NZD = 9.36 ZAR
Tuesday, October 15, 20191 NZD = 9.34 ZAR
Monday, October 14, 20191 NZD = 9.35 ZAR
Sunday, October 13, 20191 NZD = 9.35 ZAR
Friday, October 11, 20191 NZD = 9.5 ZAR
Thursday, October 10, 20191 NZD = 9.56 ZAR
Wednesday, October 9, 20191 NZD = 9.62 ZAR
Tuesday, October 8, 20191 NZD = 9.54 ZAR
Monday, October 7, 20191 NZD = 9.52 ZAR
Sunday, October 6, 20191 NZD = 9.51 ZAR
Saturday, October 5, 20191 NZD = 9.5 ZAR
Friday, October 4, 20191 NZD = 9.53 ZAR
Thursday, October 3, 20191 NZD = 9.57 ZAR
Wednesday, October 2, 20191 NZD = 9.57 ZAR
Tuesday, October 1, 20191 NZD = 9.48 ZAR
Monday, September 30, 20191 NZD = 9.51 ZAR
Sunday, September 29, 20191 NZD = 9.52 ZAR
Friday, September 27, 20191 NZD = 9.46 ZAR
Thursday, September 26, 20191 NZD = 9.4 ZAR
Wednesday, September 25, 20191 NZD = 9.38 ZAR
Tuesday, September 24, 20191 NZD = 9.37 ZAR
Monday, September 23, 20191 NZD = 9.34 ZAR
Sunday, September 22, 20191 NZD = 9.34 ZAR
Friday, September 20, 20191 NZD = 9.32 ZAR
Thursday, September 19, 20191 NZD = 9.28 ZAR
Wednesday, September 18, 20191 NZD = 9.35 ZAR
Tuesday, September 17, 20191 NZD = 9.3 ZAR
Monday, September 16, 20191 NZD = 9.34 ZAR
Sunday, September 15, 20191 NZD = 9.34 ZAR
Friday, September 13, 20191 NZD = 9.34 ZAR
Thursday, September 12, 20191 NZD = 9.42 ZAR
Wednesday, September 11, 20191 NZD = 9.41 ZAR
Tuesday, September 10, 20191 NZD = 9.49 ZAR
Monday, September 9, 20191 NZD = 9.51 ZAR
Sunday, September 8, 20191 NZD = 9.51 ZAR
Friday, September 6, 20191 NZD = 9.47 ZAR
Thursday, September 5, 20191 NZD = 9.4 ZAR
Wednesday, September 4, 20191 NZD = 9.57 ZAR
Tuesday, September 3, 20191 NZD = 9.61 ZAR
Monday, September 2, 20191 NZD = 9.59 ZAR
Sunday, September 1, 20191 NZD = 9.6 ZAR
Friday, August 30, 20191 NZD = 9.67 ZAR
Thursday, August 29, 20191 NZD = 9.76 ZAR
Wednesday, August 28, 20191 NZD = 9.75 ZAR
Tuesday, August 27, 20191 NZD = 9.75 ZAR