Historical quotes: NZD - ZAR

New Zealand Dollar South African rand

DateValue
Thursday, July 9, 20201 NZD = 11.16 ZAR
Wednesday, July 8, 20201 NZD = 11.24 ZAR
Tuesday, July 7, 20201 NZD = 11.14 ZAR
Monday, July 6, 20201 NZD = 11.14 ZAR
Sunday, July 5, 20201 NZD = 11.15 ZAR
Friday, July 3, 20201 NZD = 11.04 ZAR
Thursday, July 2, 20201 NZD = 11.04 ZAR
Wednesday, July 1, 20201 NZD = 11.19 ZAR
Tuesday, June 30, 20201 NZD = 11.07 ZAR
Monday, June 29, 20201 NZD = 11.1 ZAR
Sunday, June 28, 20201 NZD = 11.09 ZAR
Friday, June 26, 20201 NZD = 11.01 ZAR
Thursday, June 25, 20201 NZD = 11.14 ZAR
Wednesday, June 24, 20201 NZD = 11.17 ZAR
Tuesday, June 23, 20201 NZD = 11.21 ZAR
Monday, June 22, 20201 NZD = 11.13 ZAR
Sunday, June 21, 20201 NZD = 11.16 ZAR
Friday, June 19, 20201 NZD = 11.17 ZAR
Thursday, June 18, 20201 NZD = 11.08 ZAR
Wednesday, June 17, 20201 NZD = 11.09 ZAR
Tuesday, June 16, 20201 NZD = 11.11 ZAR
Monday, June 15, 20201 NZD = 11.02 ZAR
Sunday, June 14, 20201 NZD = 11.02 ZAR
Friday, June 12, 20201 NZD = 11.03 ZAR
Thursday, June 11, 20201 NZD = 10.74 ZAR
Wednesday, June 10, 20201 NZD = 10.77 ZAR
Tuesday, June 9, 20201 NZD = 10.94 ZAR
Monday, June 8, 20201 NZD = 10.95 ZAR
Sunday, June 7, 20201 NZD = 10.96 ZAR
Saturday, June 6, 20201 NZD = 10.94 ZAR
Friday, June 5, 20201 NZD = 10.91 ZAR
Thursday, June 4, 20201 NZD = 10.86 ZAR
Wednesday, June 3, 20201 NZD = 10.95 ZAR
Tuesday, June 2, 20201 NZD = 10.92 ZAR
Monday, June 1, 20201 NZD = 10.89 ZAR
Sunday, May 31, 20201 NZD = 10.9 ZAR
Friday, May 29, 20201 NZD = 10.84 ZAR
Thursday, May 28, 20201 NZD = 10.73 ZAR
Wednesday, May 27, 20201 NZD = 10.77 ZAR
Tuesday, May 26, 20201 NZD = 10.77 ZAR
Monday, May 25, 20201 NZD = 10.72 ZAR
Sunday, May 24, 20201 NZD = 10.74 ZAR
Friday, May 22, 20201 NZD = 10.76 ZAR
Thursday, May 21, 20201 NZD = 11.02 ZAR
Wednesday, May 20, 20201 NZD = 11.15 ZAR
Tuesday, May 19, 20201 NZD = 11.08 ZAR
Monday, May 18, 20201 NZD = 11.02 ZAR
Sunday, May 17, 20201 NZD = 11.04 ZAR
Friday, May 15, 20201 NZD = 11.08 ZAR
Thursday, May 14, 20201 NZD = 11.08 ZAR