Historical quotes: NZD - ZAR
New Zealand Dollar South African rand
| Date | Value |
|---|
| Thursday, July 9, 2020 | 1 NZD = 11.16 ZAR |
| Wednesday, July 8, 2020 | 1 NZD = 11.24 ZAR |
| Tuesday, July 7, 2020 | 1 NZD = 11.14 ZAR |
| Monday, July 6, 2020 | 1 NZD = 11.14 ZAR |
| Sunday, July 5, 2020 | 1 NZD = 11.15 ZAR |
| Friday, July 3, 2020 | 1 NZD = 11.04 ZAR |
| Thursday, July 2, 2020 | 1 NZD = 11.04 ZAR |
| Wednesday, July 1, 2020 | 1 NZD = 11.19 ZAR |
| Tuesday, June 30, 2020 | 1 NZD = 11.07 ZAR |
| Monday, June 29, 2020 | 1 NZD = 11.1 ZAR |
| Sunday, June 28, 2020 | 1 NZD = 11.09 ZAR |
| Friday, June 26, 2020 | 1 NZD = 11.01 ZAR |
| Thursday, June 25, 2020 | 1 NZD = 11.14 ZAR |
| Wednesday, June 24, 2020 | 1 NZD = 11.17 ZAR |
| Tuesday, June 23, 2020 | 1 NZD = 11.21 ZAR |
| Monday, June 22, 2020 | 1 NZD = 11.13 ZAR |
| Sunday, June 21, 2020 | 1 NZD = 11.16 ZAR |
| Friday, June 19, 2020 | 1 NZD = 11.17 ZAR |
| Thursday, June 18, 2020 | 1 NZD = 11.08 ZAR |
| Wednesday, June 17, 2020 | 1 NZD = 11.09 ZAR |
| Tuesday, June 16, 2020 | 1 NZD = 11.11 ZAR |
| Monday, June 15, 2020 | 1 NZD = 11.02 ZAR |
| Sunday, June 14, 2020 | 1 NZD = 11.02 ZAR |
| Friday, June 12, 2020 | 1 NZD = 11.03 ZAR |
| Thursday, June 11, 2020 | 1 NZD = 10.74 ZAR |
| Wednesday, June 10, 2020 | 1 NZD = 10.77 ZAR |
| Tuesday, June 9, 2020 | 1 NZD = 10.94 ZAR |
| Monday, June 8, 2020 | 1 NZD = 10.95 ZAR |
| Sunday, June 7, 2020 | 1 NZD = 10.96 ZAR |
| Saturday, June 6, 2020 | 1 NZD = 10.94 ZAR |
| Friday, June 5, 2020 | 1 NZD = 10.91 ZAR |
| Thursday, June 4, 2020 | 1 NZD = 10.86 ZAR |
| Wednesday, June 3, 2020 | 1 NZD = 10.95 ZAR |
| Tuesday, June 2, 2020 | 1 NZD = 10.92 ZAR |
| Monday, June 1, 2020 | 1 NZD = 10.89 ZAR |
| Sunday, May 31, 2020 | 1 NZD = 10.9 ZAR |
| Friday, May 29, 2020 | 1 NZD = 10.84 ZAR |
| Thursday, May 28, 2020 | 1 NZD = 10.73 ZAR |
| Wednesday, May 27, 2020 | 1 NZD = 10.77 ZAR |
| Tuesday, May 26, 2020 | 1 NZD = 10.77 ZAR |
| Monday, May 25, 2020 | 1 NZD = 10.72 ZAR |
| Sunday, May 24, 2020 | 1 NZD = 10.74 ZAR |
| Friday, May 22, 2020 | 1 NZD = 10.76 ZAR |
| Thursday, May 21, 2020 | 1 NZD = 11.02 ZAR |
| Wednesday, May 20, 2020 | 1 NZD = 11.15 ZAR |
| Tuesday, May 19, 2020 | 1 NZD = 11.08 ZAR |
| Monday, May 18, 2020 | 1 NZD = 11.02 ZAR |
| Sunday, May 17, 2020 | 1 NZD = 11.04 ZAR |
| Friday, May 15, 2020 | 1 NZD = 11.08 ZAR |
| Thursday, May 14, 2020 | 1 NZD = 11.08 ZAR |