Historical quotes: NZD - ZAR

New Zealand Dollar South African rand

DateValue
Thursday, December 5, 20191 NZD = 9.6 ZAR
Wednesday, December 4, 20191 NZD = 9.54 ZAR
Tuesday, December 3, 20191 NZD = 9.45 ZAR
Monday, December 2, 20191 NZD = 9.42 ZAR
Sunday, December 1, 20191 NZD = 9.42 ZAR
Friday, November 29, 20191 NZD = 9.44 ZAR
Thursday, November 28, 20191 NZD = 9.47 ZAR
Wednesday, November 27, 20191 NZD = 9.5 ZAR
Tuesday, November 26, 20191 NZD = 9.47 ZAR
Monday, November 25, 20191 NZD = 9.42 ZAR
Sunday, November 24, 20191 NZD = 9.43 ZAR
Friday, November 22, 20191 NZD = 9.4 ZAR
Thursday, November 21, 20191 NZD = 9.48 ZAR
Wednesday, November 20, 20191 NZD = 9.49 ZAR
Tuesday, November 19, 20191 NZD = 9.47 ZAR
Monday, November 18, 20191 NZD = 9.42 ZAR
Sunday, November 17, 20191 NZD = 9.41 ZAR
Friday, November 15, 20191 NZD = 9.46 ZAR
Thursday, November 14, 20191 NZD = 9.56 ZAR
Wednesday, November 13, 20191 NZD = 9.46 ZAR
Tuesday, November 12, 20191 NZD = 9.47 ZAR
Monday, November 11, 20191 NZD = 9.41 ZAR
Sunday, November 10, 20191 NZD = 9.4 ZAR
Friday, November 8, 20191 NZD = 9.39 ZAR
Thursday, November 7, 20191 NZD = 9.43 ZAR
Wednesday, November 6, 20191 NZD = 9.4 ZAR
Tuesday, November 5, 20191 NZD = 9.46 ZAR
Monday, November 4, 20191 NZD = 9.55 ZAR
Sunday, November 3, 20191 NZD = 9.57 ZAR
Friday, November 1, 20191 NZD = 9.68 ZAR
Thursday, October 31, 20191 NZD = 9.6 ZAR
Wednesday, October 30, 20191 NZD = 9.29 ZAR
Tuesday, October 29, 20191 NZD = 9.25 ZAR
Monday, October 28, 20191 NZD = 9.3 ZAR
Sunday, October 27, 20191 NZD = 9.29 ZAR
Friday, October 25, 20191 NZD = 9.36 ZAR
Thursday, October 24, 20191 NZD = 9.4 ZAR
Wednesday, October 23, 20191 NZD = 9.35 ZAR
Tuesday, October 22, 20191 NZD = 9.46 ZAR
Monday, October 21, 20191 NZD = 9.42 ZAR
Sunday, October 20, 20191 NZD = 9.44 ZAR
Friday, October 18, 20191 NZD = 9.42 ZAR
Thursday, October 17, 20191 NZD = 9.39 ZAR
Wednesday, October 16, 20191 NZD = 9.36 ZAR
Tuesday, October 15, 20191 NZD = 9.34 ZAR
Monday, October 14, 20191 NZD = 9.35 ZAR
Sunday, October 13, 20191 NZD = 9.35 ZAR
Friday, October 11, 20191 NZD = 9.5 ZAR
Thursday, October 10, 20191 NZD = 9.56 ZAR
Wednesday, October 9, 20191 NZD = 9.62 ZAR