Historical quotes: NZD - SGD

New Zealand Dollar Singapore dollar

DateValue
Tuesday, February 25, 20201 NZD = 0.886 SGD
Monday, February 24, 20201 NZD = 0.886 SGD
Sunday, February 23, 20201 NZD = 0.885 SGD
Friday, February 21, 20201 NZD = 0.888 SGD
Thursday, February 20, 20201 NZD = 0.891 SGD
Wednesday, February 19, 20201 NZD = 0.89 SGD
Tuesday, February 18, 20201 NZD = 0.894 SGD
Monday, February 17, 20201 NZD = 0.896 SGD
Sunday, February 16, 20201 NZD = 0.896 SGD
Friday, February 14, 20201 NZD = 0.896 SGD
Thursday, February 13, 20201 NZD = 0.895 SGD
Wednesday, February 12, 20201 NZD = 0.888 SGD
Tuesday, February 11, 20201 NZD = 0.887 SGD
Monday, February 10, 20201 NZD = 0.89 SGD
Sunday, February 9, 20201 NZD = 0.891 SGD
Friday, February 7, 20201 NZD = 0.896 SGD
Thursday, February 6, 20201 NZD = 0.895 SGD
Wednesday, February 5, 20201 NZD = 0.89 SGD
Tuesday, February 4, 20201 NZD = 0.885 SGD
Monday, February 3, 20201 NZD = 0.881 SGD
Sunday, February 2, 20201 NZD = 0.882 SGD
Friday, January 31, 20201 NZD = 0.884 SGD
Thursday, January 30, 20201 NZD = 0.888 SGD
Wednesday, January 29, 20201 NZD = 0.888 SGD
Tuesday, January 28, 20201 NZD = 0.889 SGD
Monday, January 27, 20201 NZD = 0.89 SGD
Sunday, January 26, 20201 NZD = 0.893 SGD
Friday, January 24, 20201 NZD = 0.894 SGD
Thursday, January 23, 20201 NZD = 0.889 SGD
Wednesday, January 22, 20201 NZD = 0.89 SGD
Tuesday, January 21, 20201 NZD = 0.89 SGD
Monday, January 20, 20201 NZD = 0.892 SGD
Sunday, January 19, 20201 NZD = 0.891 SGD
Friday, January 17, 20201 NZD = 0.894 SGD
Thursday, January 16, 20201 NZD = 0.891 SGD
Wednesday, January 15, 20201 NZD = 0.891 SGD
Tuesday, January 14, 20201 NZD = 0.892 SGD
Monday, January 13, 20201 NZD = 0.895 SGD
Sunday, January 12, 20201 NZD = 0.895 SGD
Friday, January 10, 20201 NZD = 0.893 SGD
Thursday, January 9, 20201 NZD = 0.898 SGD
Wednesday, January 8, 20201 NZD = 0.896 SGD
Tuesday, January 7, 20201 NZD = 0.9 SGD
Monday, January 6, 20201 NZD = 0.898 SGD
Sunday, January 5, 20201 NZD = 0.898 SGD
Friday, January 3, 20201 NZD = 0.903 SGD
Thursday, January 2, 20201 NZD = 0.906 SGD
Wednesday, January 1, 20201 NZD = 0.906 SGD
Tuesday, December 31, 20191 NZD = 0.908 SGD
Monday, December 30, 20191 NZD = 0.907 SGD