Historical quotes: NZD - SGD

New Zealand Dollar Singapore dollar

DateValue
Friday, May 24, 20191 NZD = 0.901 SGD
Thursday, May 23, 20191 NZD = 0.899 SGD
Wednesday, May 22, 20191 NZD = 0.896 SGD
Tuesday, May 21, 20191 NZD = 0.896 SGD
Monday, May 20, 20191 NZD = 0.9 SGD
Sunday, May 19, 20191 NZD = 0.899 SGD
Friday, May 17, 20191 NZD = 0.898 SGD
Thursday, May 16, 20191 NZD = 0.897 SGD
Wednesday, May 15, 20191 NZD = 0.898 SGD
Tuesday, May 14, 20191 NZD = 0.9 SGD
Monday, May 13, 20191 NZD = 0.901 SGD
Sunday, May 12, 20191 NZD = 0.899 SGD
Friday, May 10, 20191 NZD = 0.9 SGD
Thursday, May 9, 20191 NZD = 0.899 SGD
Wednesday, May 8, 20191 NZD = 0.897 SGD
Tuesday, May 7, 20191 NZD = 0.899 SGD
Monday, May 6, 20191 NZD = 0.901 SGD
Sunday, May 5, 20191 NZD = 0.903 SGD
Friday, May 3, 20191 NZD = 0.904 SGD
Thursday, May 2, 20191 NZD = 0.902 SGD
Wednesday, May 1, 20191 NZD = 0.902 SGD
Tuesday, April 30, 20191 NZD = 0.905 SGD
Monday, April 29, 20191 NZD = 0.908 SGD
Sunday, April 28, 20191 NZD = 0.908 SGD
Friday, April 26, 20191 NZD = 0.907 SGD
Thursday, April 25, 20191 NZD = 0.904 SGD
Wednesday, April 24, 20191 NZD = 0.899 SGD
Tuesday, April 23, 20191 NZD = 0.903 SGD
Monday, April 22, 20191 NZD = 0.906 SGD
Sunday, April 21, 20191 NZD = 0.906 SGD
Friday, April 19, 20191 NZD = 0.906 SGD
Thursday, April 18, 20191 NZD = 0.907 SGD
Wednesday, April 17, 20191 NZD = 0.91 SGD
Tuesday, April 16, 20191 NZD = 0.909 SGD
Monday, April 15, 20191 NZD = 0.915 SGD
Sunday, April 14, 20191 NZD = 0.916 SGD
Friday, April 12, 20191 NZD = 0.915 SGD
Thursday, April 11, 20191 NZD = 0.912 SGD
Wednesday, April 10, 20191 NZD = 0.915 SGD
Tuesday, April 9, 20191 NZD = 0.913 SGD
Monday, April 8, 20191 NZD = 0.913 SGD
Sunday, April 7, 20191 NZD = 0.912 SGD
Friday, April 5, 20191 NZD = 0.912 SGD
Thursday, April 4, 20191 NZD = 0.916 SGD
Wednesday, April 3, 20191 NZD = 0.919 SGD
Tuesday, April 2, 20191 NZD = 0.915 SGD
Monday, April 1, 20191 NZD = 0.92 SGD
Sunday, March 31, 20191 NZD = 0.924 SGD
Friday, March 29, 20191 NZD = 0.92 SGD
Thursday, March 28, 20191 NZD = 0.922 SGD