Historical quotes: NZD - RSD

New Zealand Dollar Serbian Dinar

DateValue
Friday, July 3, 20201 NZD = 68.24 RSD
Thursday, July 2, 20201 NZD = 67.37 RSD
Wednesday, July 1, 20201 NZD = 67.19 RSD
Tuesday, June 30, 20201 NZD = 66.87 RSD
Monday, June 29, 20201 NZD = 66.96 RSD
Friday, June 26, 20201 NZD = 67.07 RSD
Thursday, June 25, 20201 NZD = 66.61 RSD
Wednesday, June 24, 20201 NZD = 67.21 RSD
Tuesday, June 23, 20201 NZD = 67.37 RSD
Monday, June 22, 20201 NZD = 67.01 RSD
Friday, June 19, 20201 NZD = 67.14 RSD
Thursday, June 18, 20201 NZD = 67.08 RSD
Wednesday, June 17, 20201 NZD = 67.1 RSD
Tuesday, June 16, 20201 NZD = 67.08 RSD
Monday, June 15, 20201 NZD = 66.7 RSD
Friday, June 12, 20201 NZD = 66.46 RSD
Thursday, June 11, 20201 NZD = 67.01 RSD
Wednesday, June 10, 20201 NZD = 67.08 RSD
Tuesday, June 9, 20201 NZD = 67.96 RSD
Monday, June 8, 20201 NZD = 67.72 RSD
Friday, June 5, 20201 NZD = 66.72 RSD
Thursday, June 4, 20201 NZD = 66.98 RSD
Wednesday, June 3, 20201 NZD = 66.83 RSD
Tuesday, June 2, 20201 NZD = 66.08 RSD
Monday, June 1, 20201 NZD = 65.35 RSD
Friday, May 29, 20201 NZD = 65.49 RSD
Thursday, May 28, 20201 NZD = 65.72 RSD
Wednesday, May 27, 20201 NZD = 66.04 RSD
Tuesday, May 26, 20201 NZD = 65.55 RSD
Monday, May 25, 20201 NZD = 65.54 RSD
Friday, May 22, 20201 NZD = 65.44 RSD
Thursday, May 21, 20201 NZD = 65.52 RSD
Wednesday, May 20, 20201 NZD = 65.19 RSD
Tuesday, May 19, 20201 NZD = 64.76 RSD
Monday, May 18, 20201 NZD = 64.24 RSD
Friday, May 15, 20201 NZD = 65.14 RSD
Thursday, May 14, 20201 NZD = 64.89 RSD
Wednesday, May 13, 20201 NZD = 65.48 RSD
Tuesday, May 12, 20201 NZD = 65.79 RSD
Monday, May 11, 20201 NZD = 66.32 RSD
Friday, May 8, 20201 NZD = 65.83 RSD
Thursday, May 7, 20201 NZD = 65.1 RSD
Wednesday, May 6, 20201 NZD = 65.36 RSD
Tuesday, May 5, 20201 NZD = 64.92 RSD
Monday, May 4, 20201 NZD = 64.33 RSD
Friday, May 1, 20201 NZD = 65.44 RSD
Thursday, April 30, 20201 NZD = 66.14 RSD
Wednesday, April 29, 20201 NZD = 65.7 RSD
Tuesday, April 28, 20201 NZD = 65.19 RSD
Monday, April 27, 20201 NZD = 65.16 RSD