Historical quotes: NZD - PHP

New Zealand Dollar Philippine peso

DateValue
Monday, December 4, 20231 NZD = 34.22 PHP
Sunday, December 3, 20231 NZD = 34.46 PHP
Saturday, December 2, 20231 NZD = 34.45 PHP
Friday, December 1, 20231 NZD = 34.18 PHP
Thursday, November 30, 20231 NZD = 33.98 PHP
Wednesday, November 29, 20231 NZD = 33.7 PHP
Tuesday, November 28, 20231 NZD = 33.78 PHP
Monday, November 27, 20231 NZD = 33.72 PHP
Sunday, November 26, 20231 NZD = 33.71 PHP
Friday, November 24, 20231 NZD = 33.4 PHP
Thursday, November 23, 20231 NZD = 33.31 PHP
Wednesday, November 22, 20231 NZD = 33.47 PHP
Tuesday, November 21, 20231 NZD = 33.29 PHP
Monday, November 20, 20231 NZD = 33.21 PHP
Sunday, November 19, 20231 NZD = 33.33 PHP
Saturday, November 18, 20231 NZD = 33.29 PHP
Friday, November 17, 20231 NZD = 33.18 PHP
Thursday, November 16, 20231 NZD = 33.6 PHP
Wednesday, November 15, 20231 NZD = 33.32 PHP
Tuesday, November 14, 20231 NZD = 32.83 PHP
Monday, November 13, 20231 NZD = 32.95 PHP
Sunday, November 12, 20231 NZD = 32.93 PHP
Saturday, November 11, 20231 NZD = 32.99 PHP
Friday, November 10, 20231 NZD = 32.95 PHP
Thursday, November 9, 20231 NZD = 32.96 PHP
Wednesday, November 8, 20231 NZD = 33.2 PHP
Tuesday, November 7, 20231 NZD = 33.23 PHP
Monday, November 6, 20231 NZD = 33.39 PHP
Sunday, November 5, 20231 NZD = 33.62 PHP
Friday, November 3, 20231 NZD = 33.31 PHP
Thursday, November 2, 20231 NZD = 33.31 PHP
Wednesday, November 1, 20231 NZD = 32.98 PHP
Tuesday, October 31, 20231 NZD = 33.12 PHP
Monday, October 30, 20231 NZD = 33.04 PHP
Friday, October 27, 20231 NZD = 33.16 PHP
Thursday, October 26, 20231 NZD = 32.88 PHP
Wednesday, October 25, 20231 NZD = 33.14 PHP
Tuesday, October 24, 20231 NZD = 33.15 PHP
Monday, October 23, 20231 NZD = 33.08 PHP
Friday, October 20, 20231 NZD = 33.16 PHP
Thursday, October 19, 20231 NZD = 33.27 PHP
Wednesday, October 18, 20231 NZD = 33.37 PHP
Tuesday, October 17, 20231 NZD = 33.41 PHP
Monday, October 16, 20231 NZD = 33.55 PHP
Friday, October 13, 20231 NZD = 33.62 PHP
Thursday, October 12, 20231 NZD = 34.03 PHP
Wednesday, October 11, 20231 NZD = 34.31 PHP
Tuesday, October 10, 20231 NZD = 34.3 PHP
Monday, October 9, 20231 NZD = 33.85 PHP
Friday, October 6, 20231 NZD = 33.79 PHP