Historical quotes: NZD - PYG

New Zealand Dollar Paraguayan Guaraní

DateValue
Friday, October 18, 20191 NZD = 4112.65 PYG
Thursday, October 17, 20191 NZD = 3979.34 PYG
Wednesday, October 16, 20191 NZD = 3965.43 PYG
Tuesday, October 15, 20191 NZD = 3970.51 PYG
Monday, October 14, 20191 NZD = 3981.54 PYG
Sunday, October 13, 20191 NZD = 4040.03 PYG
Friday, October 11, 20191 NZD = 3977.54 PYG
Thursday, October 10, 20191 NZD = 3946.21 PYG
Wednesday, October 9, 20191 NZD = 3952.57 PYG
Tuesday, October 8, 20191 NZD = 3951.05 PYG
Monday, October 7, 20191 NZD = 3965.8 PYG
Sunday, October 6, 20191 NZD = 4021.47 PYG
Saturday, October 5, 20191 NZD = 4024.01 PYG
Friday, October 4, 20191 NZD = 3959.98 PYG
Thursday, October 3, 20191 NZD = 3921.14 PYG
Wednesday, October 2, 20191 NZD = 3897.57 PYG
Tuesday, October 1, 20191 NZD = 3933.22 PYG
Monday, September 30, 20191 NZD = 3938.73 PYG
Sunday, September 29, 20191 NZD = 4012.33 PYG
Friday, September 27, 20191 NZD = 3946.96 PYG
Thursday, September 26, 20191 NZD = 3923.01 PYG
Wednesday, September 25, 20191 NZD = 3957.4 PYG
Tuesday, September 24, 20191 NZD = 3951.1 PYG
Monday, September 23, 20191 NZD = 3925.53 PYG
Sunday, September 22, 20191 NZD = 3981.32 PYG
Friday, September 20, 20191 NZD = 3934.87 PYG
Thursday, September 19, 20191 NZD = 3937.04 PYG
Wednesday, September 18, 20191 NZD = 3958.76 PYG
Tuesday, September 17, 20191 NZD = 3943.19 PYG
Monday, September 16, 20191 NZD = 3966.68 PYG
Sunday, September 15, 20191 NZD = 4033.08 PYG
Friday, September 13, 20191 NZD = 3989.01 PYG
Thursday, September 12, 20191 NZD = 3976.27 PYG
Wednesday, September 11, 20191 NZD = 3967.65 PYG
Tuesday, September 10, 20191 NZD = 3952.84 PYG
Monday, September 9, 20191 NZD = 3897.08 PYG
Sunday, September 8, 20191 NZD = 4021.53 PYG
Friday, September 6, 20191 NZD = 3906.97 PYG
Thursday, September 5, 20191 NZD = 3920.75 PYG
Wednesday, September 4, 20191 NZD = 3891.14 PYG
Tuesday, September 3, 20191 NZD = 3865.91 PYG
Monday, September 2, 20191 NZD = 3873.67 PYG
Sunday, September 1, 20191 NZD = 3937.13 PYG
Friday, August 30, 20191 NZD = 3855.25 PYG
Thursday, August 29, 20191 NZD = 3868.98 PYG
Wednesday, August 28, 20191 NZD = 3875.52 PYG
Tuesday, August 27, 20191 NZD = 3896.15 PYG
Monday, August 26, 20191 NZD = 3795.58 PYG
Sunday, August 25, 20191 NZD = 3940.54 PYG
Friday, August 23, 20191 NZD = 3857.58 PYG