Historical quotes: NZD - PYG

New Zealand Dollar Paraguayan Guaraní

DateValue
Monday, December 4, 20231 NZD = 4564.9 PYG
Sunday, December 3, 20231 NZD = 4610.34 PYG
Saturday, December 2, 20231 NZD = 4607.76 PYG
Friday, December 1, 20231 NZD = 4502.26 PYG
Thursday, November 30, 20231 NZD = 4500.49 PYG
Wednesday, November 29, 20231 NZD = 4497.72 PYG
Tuesday, November 28, 20231 NZD = 4478.01 PYG
Monday, November 27, 20231 NZD = 4434.44 PYG
Sunday, November 26, 20231 NZD = 4533.39 PYG
Friday, November 24, 20231 NZD = 4431.38 PYG
Thursday, November 23, 20231 NZD = 4406.17 PYG
Wednesday, November 22, 20231 NZD = 4431.46 PYG
Tuesday, November 21, 20231 NZD = 4413.83 PYG
Monday, November 20, 20231 NZD = 4362.83 PYG
Sunday, November 19, 20231 NZD = 4458.95 PYG
Saturday, November 18, 20231 NZD = 4453.61 PYG
Friday, November 17, 20231 NZD = 4372.26 PYG
Thursday, November 16, 20231 NZD = 4416.94 PYG
Wednesday, November 15, 20231 NZD = 4391.88 PYG
Tuesday, November 14, 20231 NZD = 4305.37 PYG
Monday, November 13, 20231 NZD = 4300.4 PYG
Sunday, November 12, 20231 NZD = 4384.51 PYG
Friday, November 10, 20231 NZD = 4306.39 PYG
Thursday, November 9, 20231 NZD = 4330.6 PYG
Wednesday, November 8, 20231 NZD = 4353.17 PYG
Tuesday, November 7, 20231 NZD = 4383.57 PYG
Monday, November 6, 20231 NZD = 4373.5 PYG
Sunday, November 5, 20231 NZD = 4481.58 PYG
Friday, November 3, 20231 NZD = 4319.09 PYG
Thursday, November 2, 20231 NZD = 4313.47 PYG
Wednesday, November 1, 20231 NZD = 4268.12 PYG
Tuesday, October 31, 20231 NZD = 4276.61 PYG
Monday, October 30, 20231 NZD = 4246.71 PYG
Friday, October 27, 20231 NZD = 4258.28 PYG
Thursday, October 26, 20231 NZD = 4228.64 PYG
Wednesday, October 25, 20231 NZD = 4284.96 PYG
Tuesday, October 24, 20231 NZD = 4273.4 PYG
Monday, October 23, 20231 NZD = 4246.99 PYG
Friday, October 20, 20231 NZD = 4267.54 PYG
Thursday, October 19, 20231 NZD = 4282 PYG
Wednesday, October 18, 20231 NZD = 4289.41 PYG
Tuesday, October 17, 20231 NZD = 4275.44 PYG
Monday, October 16, 20231 NZD = 4267.52 PYG
Friday, October 13, 20231 NZD = 4269.74 PYG
Thursday, October 12, 20231 NZD = 4335.55 PYG
Wednesday, October 11, 20231 NZD = 4346.6 PYG
Tuesday, October 10, 20231 NZD = 4333.83 PYG
Monday, October 9, 20231 NZD = 4274.61 PYG
Friday, October 6, 20231 NZD = 4274.45 PYG
Thursday, October 5, 20231 NZD = 4237.27 PYG