Historical quotes: NZD - MWK

New Zealand Dollar Malawian kwacha

DateValue
Thursday, October 17, 20191 NZD = 453.2 MWK
Wednesday, October 16, 20191 NZD = 453.27 MWK
Tuesday, October 15, 20191 NZD = 460.99 MWK
Monday, October 14, 20191 NZD = 462.52 MWK
Sunday, October 13, 20191 NZD = 460.62 MWK
Friday, October 11, 20191 NZD = 452.32 MWK
Thursday, October 10, 20191 NZD = 459.56 MWK
Wednesday, October 9, 20191 NZD = 454.13 MWK
Tuesday, October 8, 20191 NZD = 453 MWK
Monday, October 7, 20191 NZD = 462 MWK
Sunday, October 6, 20191 NZD = 459.23 MWK
Saturday, October 5, 20191 NZD = 459.52 MWK
Friday, October 4, 20191 NZD = 457.03 MWK
Thursday, October 3, 20191 NZD = 456.33 MWK
Wednesday, October 2, 20191 NZD = 454.03 MWK
Tuesday, October 1, 20191 NZD = 458.79 MWK
Monday, September 30, 20191 NZD = 459.57 MWK
Sunday, September 29, 20191 NZD = 457.89 MWK
Friday, September 27, 20191 NZD = 446.43 MWK
Thursday, September 26, 20191 NZD = 445.45 MWK
Wednesday, September 25, 20191 NZD = 444.63 MWK
Tuesday, September 24, 20191 NZD = 442.15 MWK
Monday, September 23, 20191 NZD = 441.47 MWK
Sunday, September 22, 20191 NZD = 454.77 MWK
Friday, September 20, 20191 NZD = 446.21 MWK
Thursday, September 19, 20191 NZD = 445.64 MWK
Wednesday, September 18, 20191 NZD = 456.12 MWK
Tuesday, September 17, 20191 NZD = 453.52 MWK
Monday, September 16, 20191 NZD = 460.99 MWK
Sunday, September 15, 20191 NZD = 461.57 MWK
Friday, September 13, 20191 NZD = 463.07 MWK
Thursday, September 12, 20191 NZD = 462.28 MWK
Wednesday, September 11, 20191 NZD = 458.17 MWK
Tuesday, September 10, 20191 NZD = 467.66 MWK
Monday, September 9, 20191 NZD = 464.18 MWK
Sunday, September 8, 20191 NZD = 464.1 MWK
Friday, September 6, 20191 NZD = 454.1 MWK
Thursday, September 5, 20191 NZD = 452.28 MWK
Wednesday, September 4, 20191 NZD = 450.94 MWK
Tuesday, September 3, 20191 NZD = 448.53 MWK
Monday, September 2, 20191 NZD = 466.89 MWK
Sunday, September 1, 20191 NZD = 455.08 MWK
Friday, August 30, 20191 NZD = 448.56 MWK
Thursday, August 29, 20191 NZD = 449.95 MWK
Wednesday, August 28, 20191 NZD = 457.03 MWK
Tuesday, August 27, 20191 NZD = 458.96 MWK
Monday, August 26, 20191 NZD = 455.93 MWK
Sunday, August 25, 20191 NZD = 458.42 MWK
Friday, August 23, 20191 NZD = 459.18 MWK
Thursday, August 22, 20191 NZD = 460.48 MWK