Historical quotes: NZD - MWK

New Zealand Dollar Malawian kwacha

DateValue
Monday, December 4, 20231 NZD = 1028.28 MWK
Sunday, December 3, 20231 NZD = 1035.75 MWK
Saturday, December 2, 20231 NZD = 1035.17 MWK
Friday, December 1, 20231 NZD = 1034.38 MWK
Thursday, November 30, 20231 NZD = 1026.19 MWK
Wednesday, November 29, 20231 NZD = 1024.54 MWK
Tuesday, November 28, 20231 NZD = 1017.37 MWK
Monday, November 27, 20231 NZD = 1017.48 MWK
Sunday, November 26, 20231 NZD = 1013.71 MWK
Friday, November 24, 20231 NZD = 1016.71 MWK
Thursday, November 23, 20231 NZD = 1010.81 MWK
Wednesday, November 22, 20231 NZD = 1010.44 MWK
Tuesday, November 21, 20231 NZD = 1008.05 MWK
Monday, November 20, 20231 NZD = 1002.27 MWK
Sunday, November 19, 20231 NZD = 999.89 MWK
Saturday, November 18, 20231 NZD = 998.69 MWK
Friday, November 17, 20231 NZD = 993.22 MWK
Thursday, November 16, 20231 NZD = 1003.81 MWK
Wednesday, November 15, 20231 NZD = 1010.86 MWK
Tuesday, November 14, 20231 NZD = 989.02 MWK
Monday, November 13, 20231 NZD = 986.43 MWK
Friday, November 10, 20231 NZD = 647.23 MWK
Thursday, November 9, 20231 NZD = 653.87 MWK
Wednesday, November 8, 20231 NZD = 655.93 MWK
Tuesday, November 7, 20231 NZD = 658.91 MWK
Monday, November 6, 20231 NZD = 667.36 MWK
Sunday, November 5, 20231 NZD = 670.88 MWK
Friday, November 3, 20231 NZD = 660.45 MWK
Thursday, November 2, 20231 NZD = 666.77 MWK
Wednesday, November 1, 20231 NZD = 654.49 MWK
Tuesday, October 31, 20231 NZD = 658.2 MWK
Monday, October 30, 20231 NZD = 659.82 MWK
Friday, October 27, 20231 NZD = 653.42 MWK
Thursday, October 26, 20231 NZD = 649.31 MWK
Wednesday, October 25, 20231 NZD = 659.54 MWK
Tuesday, October 24, 20231 NZD = 666.44 MWK
Monday, October 23, 20231 NZD = 670.42 MWK
Friday, October 20, 20231 NZD = 664.35 MWK
Thursday, October 19, 20231 NZD = 673.38 MWK
Wednesday, October 18, 20231 NZD = 673.78 MWK
Tuesday, October 17, 20231 NZD = 671 MWK
Monday, October 16, 20231 NZD = 682.88 MWK
Friday, October 13, 20231 NZD = 673.88 MWK
Thursday, October 12, 20231 NZD = 683.21 MWK
Wednesday, October 11, 20231 NZD = 689.98 MWK
Tuesday, October 10, 20231 NZD = 695.98 MWK
Monday, October 9, 20231 NZD = 687.16 MWK
Friday, October 6, 20231 NZD = 687.52 MWK
Thursday, October 5, 20231 NZD = 673.55 MWK
Wednesday, October 4, 20231 NZD = 640.13 MWK