Historical quotes: NZD - MWK

New Zealand Dollar Malawian kwacha

DateValue
Saturday, December 14, 20191 NZD = 481.29 MWK
Friday, December 13, 20191 NZD = 470.06 MWK
Thursday, December 12, 20191 NZD = 467.24 MWK
Wednesday, December 11, 20191 NZD = 464.04 MWK
Tuesday, December 10, 20191 NZD = 464.96 MWK
Monday, December 9, 20191 NZD = 465.7 MWK
Sunday, December 8, 20191 NZD = 478.41 MWK
Friday, December 6, 20191 NZD = 467.9 MWK
Thursday, December 5, 20191 NZD = 471.61 MWK
Wednesday, December 4, 20191 NZD = 472.58 MWK
Tuesday, December 3, 20191 NZD = 471.16 MWK
Monday, December 2, 20191 NZD = 468.05 MWK
Sunday, December 1, 20191 NZD = 468.97 MWK
Friday, November 29, 20191 NZD = 470.4 MWK
Thursday, November 28, 20191 NZD = 462.38 MWK
Wednesday, November 27, 20191 NZD = 462.74 MWK
Tuesday, November 26, 20191 NZD = 461.89 MWK
Monday, November 25, 20191 NZD = 462.11 MWK
Sunday, November 24, 20191 NZD = 467.49 MWK
Friday, November 22, 20191 NZD = 461.3 MWK
Thursday, November 21, 20191 NZD = 464.8 MWK
Wednesday, November 20, 20191 NZD = 463.06 MWK
Tuesday, November 19, 20191 NZD = 463.8 MWK
Monday, November 18, 20191 NZD = 467.87 MWK
Sunday, November 17, 20191 NZD = 465.98 MWK
Friday, November 15, 20191 NZD = 466.77 MWK
Thursday, November 14, 20191 NZD = 465.11 MWK
Wednesday, November 13, 20191 NZD = 456.24 MWK
Tuesday, November 12, 20191 NZD = 461.45 MWK
Monday, November 11, 20191 NZD = 459.12 MWK
Sunday, November 10, 20191 NZD = 460.45 MWK
Friday, November 8, 20191 NZD = 459.43 MWK
Thursday, November 7, 20191 NZD = 458.38 MWK
Wednesday, November 6, 20191 NZD = 459.58 MWK
Tuesday, November 5, 20191 NZD = 460.97 MWK
Monday, November 4, 20191 NZD = 469.89 MWK
Sunday, November 3, 20191 NZD = 468.1 MWK
Friday, November 1, 20191 NZD = 462.52 MWK
Thursday, October 31, 20191 NZD = 461.49 MWK
Wednesday, October 30, 20191 NZD = 457.99 MWK
Tuesday, October 29, 20191 NZD = 457.48 MWK
Monday, October 28, 20191 NZD = 461.01 MWK
Sunday, October 27, 20191 NZD = 462.29 MWK
Friday, October 25, 20191 NZD = 459.2 MWK
Thursday, October 24, 20191 NZD = 464.93 MWK
Wednesday, October 23, 20191 NZD = 461.65 MWK
Tuesday, October 22, 20191 NZD = 462.3 MWK
Monday, October 21, 20191 NZD = 462.98 MWK
Sunday, October 20, 20191 NZD = 464.31 MWK
Friday, October 18, 20191 NZD = 457.55 MWK