Historical quotes: NZD - KGS

New Zealand Dollar Kyrgyzstani som

DateValue
Monday, October 21, 20191 NZD = 44.55 KGS
Friday, October 18, 20191 NZD = 44.34 KGS
Thursday, October 17, 20191 NZD = 43.9 KGS
Wednesday, October 16, 20191 NZD = 43.96 KGS
Tuesday, October 15, 20191 NZD = 44.03 KGS
Monday, October 14, 20191 NZD = 44.16 KGS
Friday, October 11, 20191 NZD = 44.15 KGS
Thursday, October 10, 20191 NZD = 43.91 KGS
Wednesday, October 9, 20191 NZD = 43.98 KGS
Tuesday, October 8, 20191 NZD = 43.92 KGS
Monday, October 7, 20191 NZD = 44.08 KGS
Friday, October 4, 20191 NZD = 44 KGS
Thursday, October 3, 20191 NZD = 43.74 KGS
Wednesday, October 2, 20191 NZD = 43.53 KGS
Tuesday, October 1, 20191 NZD = 43.63 KGS
Monday, September 30, 20191 NZD = 43.78 KGS
Thursday, September 26, 20191 NZD = 43.76 KGS
Wednesday, September 25, 20191 NZD = 44.08 KGS
Tuesday, September 24, 20191 NZD = 43.96 KGS
Monday, September 23, 20191 NZD = 43.75 KGS
Friday, September 20, 20191 NZD = 43.95 KGS
Thursday, September 19, 20191 NZD = 44.14 KGS
Wednesday, September 18, 20191 NZD = 44.42 KGS
Tuesday, September 17, 20191 NZD = 44.25 KGS
Monday, September 16, 20191 NZD = 44.56 KGS
Friday, September 13, 20191 NZD = 44.7 KGS
Thursday, September 12, 20191 NZD = 44.83 KGS
Wednesday, September 11, 20191 NZD = 44.81 KGS
Tuesday, September 10, 20191 NZD = 44.88 KGS
Monday, September 9, 20191 NZD = 44.88 KGS
Friday, September 6, 20191 NZD = 44.5 KGS
Thursday, September 5, 20191 NZD = 44.38 KGS
Wednesday, September 4, 20191 NZD = 44.26 KGS
Tuesday, September 3, 20191 NZD = 44.02 KGS
Monday, September 2, 20191 NZD = 43.98 KGS
Friday, August 30, 20191 NZD = 44.09 KGS
Thursday, August 29, 20191 NZD = 44.25 KGS
Wednesday, August 28, 20191 NZD = 44.42 KGS
Tuesday, August 27, 20191 NZD = 44.57 KGS
Monday, August 26, 20191 NZD = 44.41 KGS
Friday, August 23, 20191 NZD = 44.57 KGS
Thursday, August 22, 20191 NZD = 44.69 KGS
Wednesday, August 21, 20191 NZD = 44.75 KGS
Tuesday, August 20, 20191 NZD = 44.69 KGS
Monday, August 19, 20191 NZD = 44.83 KGS
Friday, August 16, 20191 NZD = 44.9 KGS
Thursday, August 15, 20191 NZD = 44.89 KGS
Wednesday, August 14, 20191 NZD = 45.05 KGS
Tuesday, August 13, 20191 NZD = 44.98 KGS
Friday, August 9, 20191 NZD = 45.25 KGS