Historical quotes: NZD - KGS

New Zealand Dollar Kyrgyzstani som

DateValue
Thursday, June 4, 20201 NZD = 47.5 KGS
Wednesday, June 3, 20201 NZD = 46.9 KGS
Tuesday, June 2, 20201 NZD = 46.17 KGS
Monday, June 1, 20201 NZD = 45.54 KGS
Thursday, May 28, 20201 NZD = 45.59 KGS
Wednesday, May 27, 20201 NZD = 45.54 KGS
Tuesday, May 26, 20201 NZD = 45.22 KGS
Thursday, May 21, 20201 NZD = 46.11 KGS
Wednesday, May 20, 20201 NZD = 46.06 KGS
Tuesday, May 19, 20201 NZD = 45.98 KGS
Monday, May 18, 20201 NZD = 45.48 KGS
Thursday, May 14, 20201 NZD = 45.63 KGS
Wednesday, May 13, 20201 NZD = 46.69 KGS
Tuesday, May 12, 20201 NZD = 47.09 KGS
Monday, May 11, 20201 NZD = 47.9 KGS
Thursday, May 7, 20201 NZD = 47.38 KGS
Wednesday, May 6, 20201 NZD = 47.72 KGS
Thursday, April 30, 20201 NZD = 48.44 KGS
Wednesday, April 29, 20201 NZD = 47.97 KGS
Tuesday, April 28, 20201 NZD = 47.78 KGS
Monday, April 27, 20201 NZD = 47.92 KGS
Thursday, April 23, 20201 NZD = 47.64 KGS
Wednesday, April 22, 20201 NZD = 47.94 KGS
Tuesday, April 21, 20201 NZD = 48.18 KGS
Monday, April 20, 20201 NZD = 47.83 KGS
Thursday, April 16, 20201 NZD = 47.96 KGS
Wednesday, April 15, 20201 NZD = 48.6 KGS
Tuesday, April 14, 20201 NZD = 48.13 KGS
Monday, April 13, 20201 NZD = 47.53 KGS
Wednesday, April 8, 20201 NZD = 50.59 KGS
Monday, April 6, 20201 NZD = 49.67 KGS
Thursday, April 2, 20201 NZD = 50.39 KGS
Wednesday, April 1, 20201 NZD = 48.91 KGS
Tuesday, March 31, 20201 NZD = 49.39 KGS
Monday, March 30, 20201 NZD = 48.94 KGS
Thursday, March 26, 20201 NZD = 46.6 KGS
Wednesday, March 25, 20201 NZD = 46.47 KGS
Tuesday, March 24, 20201 NZD = 45.3 KGS
Monday, March 23, 20201 NZD = 43.65 KGS
Thursday, March 19, 20201 NZD = 41.76 KGS
Wednesday, March 18, 20201 NZD = 43.36 KGS
Tuesday, March 17, 20201 NZD = 44.05 KGS
Monday, March 16, 20201 NZD = 44.1 KGS
Friday, March 13, 20201 NZD = 44.55 KGS
Thursday, March 12, 20201 NZD = 45.62 KGS
Wednesday, March 11, 20201 NZD = 45.68 KGS
Tuesday, March 10, 20201 NZD = 44.28 KGS
Monday, March 9, 20201 NZD = 44.2 KGS
Thursday, March 5, 20201 NZD = 43.99 KGS
Wednesday, March 4, 20201 NZD = 43.77 KGS