Historical quotes: NZD - KZT

New Zealand Dollar Kazakhstani tenge

DateValue
Monday, December 4, 20231 NZD = 283.3 KZT
Sunday, December 3, 20231 NZD = 286.52 KZT
Saturday, December 2, 20231 NZD = 286.36 KZT
Friday, December 1, 20231 NZD = 281.27 KZT
Thursday, November 30, 20231 NZD = 280.98 KZT
Wednesday, November 29, 20231 NZD = 281.06 KZT
Tuesday, November 28, 20231 NZD = 278.8 KZT
Monday, November 27, 20231 NZD = 277.93 KZT
Sunday, November 26, 20231 NZD = 279.29 KZT
Friday, November 24, 20231 NZD = 277.65 KZT
Thursday, November 23, 20231 NZD = 273.72 KZT
Wednesday, November 22, 20231 NZD = 276.01 KZT
Tuesday, November 21, 20231 NZD = 277.78 KZT
Monday, November 20, 20231 NZD = 275.22 KZT
Sunday, November 19, 20231 NZD = 276.69 KZT
Saturday, November 18, 20231 NZD = 276.36 KZT
Friday, November 17, 20231 NZD = 273.96 KZT
Thursday, November 16, 20231 NZD = 277.83 KZT
Wednesday, November 15, 20231 NZD = 276.72 KZT
Tuesday, November 14, 20231 NZD = 272.39 KZT
Monday, November 13, 20231 NZD = 272.88 KZT
Sunday, November 12, 20231 NZD = 275.4 KZT
Friday, November 10, 20231 NZD = 274.41 KZT
Thursday, November 9, 20231 NZD = 275.53 KZT
Wednesday, November 8, 20231 NZD = 274.5 KZT
Tuesday, November 7, 20231 NZD = 274.9 KZT
Monday, November 6, 20231 NZD = 274.85 KZT
Sunday, November 5, 20231 NZD = 278.44 KZT
Friday, November 3, 20231 NZD = 273.21 KZT
Thursday, November 2, 20231 NZD = 274.58 KZT
Wednesday, November 1, 20231 NZD = 270.68 KZT
Tuesday, October 31, 20231 NZD = 273.67 KZT
Monday, October 30, 20231 NZD = 270.97 KZT
Friday, October 27, 20231 NZD = 274.96 KZT
Thursday, October 26, 20231 NZD = 274.53 KZT
Wednesday, October 25, 20231 NZD = 277.25 KZT
Tuesday, October 24, 20231 NZD = 277.77 KZT
Monday, October 23, 20231 NZD = 277.37 KZT
Friday, October 20, 20231 NZD = 278.7 KZT
Thursday, October 19, 20231 NZD = 278.83 KZT
Wednesday, October 18, 20231 NZD = 279.79 KZT
Tuesday, October 17, 20231 NZD = 279.99 KZT
Monday, October 16, 20231 NZD = 280.07 KZT
Friday, October 13, 20231 NZD = 280.42 KZT
Thursday, October 12, 20231 NZD = 285.98 KZT
Wednesday, October 11, 20231 NZD = 286.77 KZT
Tuesday, October 10, 20231 NZD = 286.6 KZT
Monday, October 9, 20231 NZD = 282.14 KZT
Friday, October 6, 20231 NZD = 282.93 KZT
Thursday, October 5, 20231 NZD = 280.87 KZT