Historical quotes: NZD - ISK

New Zealand Dollar Icelandic Krona

DateValue
Monday, December 4, 20231 NZD = 85.59 ISK
Friday, December 1, 20231 NZD = 85.04 ISK
Thursday, November 30, 20231 NZD = 84.24 ISK
Wednesday, November 29, 20231 NZD = 83.99 ISK
Tuesday, November 28, 20231 NZD = 83.65 ISK
Monday, November 27, 20231 NZD = 83.41 ISK
Friday, November 24, 20231 NZD = 84.64 ISK
Thursday, November 23, 20231 NZD = 84.93 ISK
Wednesday, November 22, 20231 NZD = 84.72 ISK
Tuesday, November 21, 20231 NZD = 83.97 ISK
Monday, November 20, 20231 NZD = 83.8 ISK
Friday, November 17, 20231 NZD = 84.09 ISK
Thursday, November 16, 20231 NZD = 85.19 ISK
Wednesday, November 15, 20231 NZD = 84.55 ISK
Tuesday, November 14, 20231 NZD = 84.43 ISK
Monday, November 13, 20231 NZD = 83.61 ISK
Friday, November 10, 20231 NZD = 83.36 ISK
Thursday, November 9, 20231 NZD = 83.02 ISK
Wednesday, November 8, 20231 NZD = 83.34 ISK
Tuesday, November 7, 20231 NZD = 83.56 ISK
Monday, November 6, 20231 NZD = 83.14 ISK
Friday, November 3, 20231 NZD = 82.08 ISK
Thursday, November 2, 20231 NZD = 81.85 ISK
Wednesday, November 1, 20231 NZD = 80.8 ISK
Tuesday, October 31, 20231 NZD = 80.76 ISK
Monday, October 30, 20231 NZD = 80.69 ISK
Friday, October 27, 20231 NZD = 81.21 ISK
Thursday, October 26, 20231 NZD = 80.68 ISK
Wednesday, October 25, 20231 NZD = 81 ISK
Tuesday, October 24, 20231 NZD = 80.49 ISK
Monday, October 23, 20231 NZD = 80.69 ISK
Friday, October 20, 20231 NZD = 80.59 ISK
Thursday, October 19, 20231 NZD = 81.1 ISK
Wednesday, October 18, 20231 NZD = 81.51 ISK
Tuesday, October 17, 20231 NZD = 81.63 ISK
Monday, October 16, 20231 NZD = 81.96 ISK
Friday, October 13, 20231 NZD = 82.16 ISK
Thursday, October 12, 20231 NZD = 82.83 ISK
Wednesday, October 11, 20231 NZD = 83.17 ISK
Tuesday, October 10, 20231 NZD = 82.89 ISK
Monday, October 9, 20231 NZD = 81.68 ISK
Friday, October 6, 20231 NZD = 81.8 ISK
Thursday, October 5, 20231 NZD = 81.9 ISK
Wednesday, October 4, 20231 NZD = 82.23 ISK
Tuesday, October 3, 20231 NZD = 83 ISK
Monday, October 2, 20231 NZD = 82.46 ISK
Friday, September 9, 20221 NZD = 85.36 ISK
Thursday, September 8, 20221 NZD = 85.15 ISK
Wednesday, September 7, 20221 NZD = 86.06 ISK
Tuesday, September 6, 20221 NZD = 87.26 ISK