Historical quotes: NZD - GIP

New Zealand Dollar Gibraltar pound

DateValue
Monday, December 4, 20231 NZD = 0.488 GIP
Sunday, December 3, 20231 NZD = 0.489 GIP
Friday, December 1, 20231 NZD = 0.487 GIP
Thursday, November 30, 20231 NZD = 0.488 GIP
Wednesday, November 29, 20231 NZD = 0.484 GIP
Tuesday, November 28, 20231 NZD = 0.481 GIP
Monday, November 27, 20231 NZD = 0.481 GIP
Sunday, November 26, 20231 NZD = 0.483 GIP
Friday, November 24, 20231 NZD = 0.48 GIP
Wednesday, November 22, 20231 NZD = 0.484 GIP
Tuesday, November 21, 20231 NZD = 0.482 GIP
Monday, November 20, 20231 NZD = 0.479 GIP
Sunday, November 19, 20231 NZD = 0.481 GIP
Saturday, November 18, 20231 NZD = 0.481 GIP
Friday, November 17, 20231 NZD = 0.479 GIP
Thursday, November 16, 20231 NZD = 0.486 GIP
Wednesday, November 15, 20231 NZD = 0.484 GIP
Tuesday, November 14, 20231 NZD = 0.471 GIP
Monday, November 13, 20231 NZD = 0.48 GIP
Sunday, November 12, 20231 NZD = 0.482 GIP
Saturday, November 11, 20231 NZD = 0.482 GIP
Friday, November 10, 20231 NZD = 0.482 GIP
Thursday, November 9, 20231 NZD = 0.484 GIP
Wednesday, November 8, 20231 NZD = 0.483 GIP
Tuesday, November 7, 20231 NZD = 0.485 GIP
Monday, November 6, 20231 NZD = 0.486 GIP
Sunday, November 5, 20231 NZD = 0.484 GIP
Friday, November 3, 20231 NZD = 0.476 GIP
Thursday, November 2, 20231 NZD = 0.482 GIP
Wednesday, November 1, 20231 NZD = 0.478 GIP
Tuesday, October 31, 20231 NZD = 0.481 GIP
Monday, October 30, 20231 NZD = 0.477 GIP
Friday, September 9, 20221 NZD = 0.527 GIP
Thursday, September 8, 20221 NZD = 0.527 GIP
Wednesday, September 7, 20221 NZD = 0.523 GIP
Tuesday, September 6, 20221 NZD = 0.53 GIP
Monday, September 5, 20221 NZD = 0.528 GIP
Sunday, September 4, 20221 NZD = 0.53 GIP
Friday, September 2, 20221 NZD = 0.528 GIP
Thursday, September 1, 20221 NZD = 0.529 GIP
Wednesday, August 31, 20221 NZD = 0.528 GIP
Tuesday, August 30, 20221 NZD = 0.529 GIP
Monday, August 29, 20221 NZD = 0.522 GIP
Sunday, August 28, 20221 NZD = 0.522 GIP
Friday, August 26, 20221 NZD = 0.529 GIP
Thursday, August 25, 20221 NZD = 0.522 GIP
Wednesday, August 24, 20221 NZD = 0.526 GIP
Tuesday, August 23, 20221 NZD = 0.522 GIP
Monday, August 22, 20221 NZD = 0.525 GIP
Sunday, August 21, 20221 NZD = 0.522 GIP