Historical quotes: NZD - GHS

New Zealand Dollar Ghana Cedi

DateValue
Monday, December 4, 20231 NZD = 7.37 GHS
Sunday, December 3, 20231 NZD = 7.43 GHS
Saturday, December 2, 20231 NZD = 7.43 GHS
Friday, December 1, 20231 NZD = 7.38 GHS
Thursday, November 30, 20231 NZD = 7.36 GHS
Wednesday, November 29, 20231 NZD = 7.34 GHS
Tuesday, November 28, 20231 NZD = 7.3 GHS
Monday, November 27, 20231 NZD = 7.24 GHS
Sunday, November 26, 20231 NZD = 7.26 GHS
Friday, November 24, 20231 NZD = 7.24 GHS
Thursday, November 23, 20231 NZD = 7.17 GHS
Wednesday, November 22, 20231 NZD = 7.21 GHS
Tuesday, November 21, 20231 NZD = 7.2 GHS
Monday, November 20, 20231 NZD = 7.12 GHS
Sunday, November 19, 20231 NZD = 7.14 GHS
Saturday, November 18, 20231 NZD = 7.13 GHS
Friday, November 17, 20231 NZD = 7.09 GHS
Thursday, November 16, 20231 NZD = 7.17 GHS
Wednesday, November 15, 20231 NZD = 7.14 GHS
Tuesday, November 14, 20231 NZD = 7 GHS
Monday, November 13, 20231 NZD = 7 GHS
Sunday, November 12, 20231 NZD = 7.01 GHS
Friday, November 10, 20231 NZD = 7 GHS
Thursday, November 9, 20231 NZD = 7.03 GHS
Wednesday, November 8, 20231 NZD = 7.05 GHS
Tuesday, November 7, 20231 NZD = 7.09 GHS
Monday, November 6, 20231 NZD = 7.08 GHS
Sunday, November 5, 20231 NZD = 7.12 GHS
Friday, November 3, 20231 NZD = 7.01 GHS
Thursday, November 2, 20231 NZD = 6.98 GHS
Wednesday, November 1, 20231 NZD = 6.88 GHS
Tuesday, October 31, 20231 NZD = 6.92 GHS
Monday, October 30, 20231 NZD = 6.88 GHS
Friday, October 27, 20231 NZD = 6.88 GHS
Thursday, October 26, 20231 NZD = 6.84 GHS
Wednesday, October 25, 20231 NZD = 6.9 GHS
Tuesday, October 24, 20231 NZD = 6.9 GHS
Monday, October 23, 20231 NZD = 6.84 GHS
Friday, October 20, 20231 NZD = 6.87 GHS
Thursday, October 19, 20231 NZD = 6.88 GHS
Wednesday, October 18, 20231 NZD = 6.91 GHS
Tuesday, October 17, 20231 NZD = 6.93 GHS
Monday, October 16, 20231 NZD = 6.93 GHS
Friday, October 13, 20231 NZD = 6.94 GHS
Thursday, October 12, 20231 NZD = 7.06 GHS
Wednesday, October 11, 20231 NZD = 7.1 GHS
Tuesday, October 10, 20231 NZD = 7.07 GHS
Monday, October 9, 20231 NZD = 6.98 GHS
Friday, October 6, 20231 NZD = 6.95 GHS
Thursday, October 5, 20231 NZD = 6.9 GHS