Historical quotes: NZD - GHS

New Zealand Dollar Ghana Cedi

DateValue
Thursday, October 18, 20181 NZD = 3.14 GHS
Wednesday, October 17, 20181 NZD = 3.18 GHS
Tuesday, October 16, 20181 NZD = 3.24 GHS
Monday, October 15, 20181 NZD = 3.23 GHS
Sunday, October 14, 20181 NZD = 3.11 GHS
Friday, October 12, 20181 NZD = 3.19 GHS
Thursday, October 11, 20181 NZD = 3.13 GHS
Wednesday, October 10, 20181 NZD = 3.18 GHS
Tuesday, October 9, 20181 NZD = 3.11 GHS
Monday, October 8, 20181 NZD = 3.09 GHS
Sunday, October 7, 20181 NZD = 3.07 GHS
Friday, October 5, 20181 NZD = 3.19 GHS
Thursday, October 4, 20181 NZD = 3.21 GHS
Wednesday, October 3, 20181 NZD = 3.22 GHS
Tuesday, October 2, 20181 NZD = 3.15 GHS
Monday, October 1, 20181 NZD = 3.29 GHS
Sunday, September 30, 20181 NZD = 3.16 GHS
Friday, September 28, 20181 NZD = 3.16 GHS
Thursday, September 27, 20181 NZD = 3.29 GHS
Wednesday, September 26, 20181 NZD = 3.33 GHS
Tuesday, September 25, 20181 NZD = 3.31 GHS
Monday, September 24, 20181 NZD = 3.23 GHS
Sunday, September 23, 20181 NZD = 3.16 GHS
Friday, September 21, 20181 NZD = 3.17 GHS
Thursday, September 20, 20181 NZD = 3.32 GHS
Wednesday, September 19, 20181 NZD = 3.3 GHS
Tuesday, September 18, 20181 NZD = 3.27 GHS
Monday, September 17, 20181 NZD = 3.12 GHS
Sunday, September 16, 20181 NZD = 3.11 GHS
Friday, September 14, 20181 NZD = 3.11 GHS
Thursday, September 13, 20181 NZD = 3.23 GHS
Wednesday, September 12, 20181 NZD = 3.21 GHS
Tuesday, September 11, 20181 NZD = 3.11 GHS
Monday, September 10, 20181 NZD = 3.22 GHS
Sunday, September 9, 20181 NZD = 3.08 GHS
Friday, September 7, 20181 NZD = 3.1 GHS
Thursday, September 6, 20181 NZD = 3.1 GHS
Wednesday, September 5, 20181 NZD = 3.12 GHS
Tuesday, September 4, 20181 NZD = 3.14 GHS
Monday, September 3, 20181 NZD = 3.16 GHS
Sunday, September 2, 20181 NZD = 3.13 GHS
Friday, August 31, 20181 NZD = 3.14 GHS
Thursday, August 30, 20181 NZD = 3.14 GHS
Wednesday, August 29, 20181 NZD = 3.22 GHS
Tuesday, August 28, 20181 NZD = 3.22 GHS
Monday, August 27, 20181 NZD = 3.16 GHS
Sunday, August 26, 20181 NZD = 3.15 GHS
Thursday, August 23, 20181 NZD = 3.22 GHS
Wednesday, August 22, 20181 NZD = 3.25 GHS
Tuesday, August 21, 20181 NZD = 3.23 GHS