Historical quotes: NZD - EGP

New Zealand Dollar Egyptian Pound

DateValue
Thursday, April 9, 20201 NZD = 9.43 EGP
Wednesday, April 8, 20201 NZD = 9.39 EGP
Tuesday, April 7, 20201 NZD = 9.35 EGP
Monday, April 6, 20201 NZD = 9.2 EGP
Sunday, April 5, 20201 NZD = 9.21 EGP
Friday, April 3, 20201 NZD = 9.3 EGP
Thursday, April 2, 20201 NZD = 9.33 EGP
Wednesday, April 1, 20201 NZD = 9.35 EGP
Tuesday, March 31, 20201 NZD = 9.46 EGP
Monday, March 30, 20201 NZD = 9.41 EGP
Sunday, March 29, 20201 NZD = 9.45 EGP
Friday, March 27, 20201 NZD = 9.4 EGP
Thursday, March 26, 20201 NZD = 9.13 EGP
Wednesday, March 25, 20201 NZD = 9.17 EGP
Tuesday, March 24, 20201 NZD = 9.03 EGP
Monday, March 23, 20201 NZD = 8.85 EGP
Sunday, March 22, 20201 NZD = 8.8 EGP
Friday, March 20, 20201 NZD = 8.94 EGP
Thursday, March 19, 20201 NZD = 9 EGP
Wednesday, March 18, 20201 NZD = 9.35 EGP
Tuesday, March 17, 20201 NZD = 9.5 EGP
Monday, March 16, 20201 NZD = 9.45 EGP
Sunday, March 15, 20201 NZD = 9.48 EGP
Friday, March 13, 20201 NZD = 9.59 EGP
Thursday, March 12, 20201 NZD = 9.82 EGP
Wednesday, March 11, 20201 NZD = 9.84 EGP
Tuesday, March 10, 20201 NZD = 9.94 EGP
Monday, March 9, 20201 NZD = 9.8 EGP
Sunday, March 8, 20201 NZD = 9.89 EGP
Friday, March 6, 20201 NZD = 9.86 EGP
Thursday, March 5, 20201 NZD = 9.85 EGP
Wednesday, March 4, 20201 NZD = 9.79 EGP
Tuesday, March 3, 20201 NZD = 9.78 EGP
Monday, March 2, 20201 NZD = 9.7 EGP
Sunday, March 1, 20201 NZD = 9.67 EGP
Friday, February 28, 20201 NZD = 9.85 EGP
Thursday, February 27, 20201 NZD = 9.79 EGP
Wednesday, February 26, 20201 NZD = 9.83 EGP
Tuesday, February 25, 20201 NZD = 9.85 EGP
Monday, February 24, 20201 NZD = 9.83 EGP
Sunday, February 23, 20201 NZD = 9.8 EGP
Friday, February 21, 20201 NZD = 9.84 EGP
Thursday, February 20, 20201 NZD = 9.95 EGP
Wednesday, February 19, 20201 NZD = 9.96 EGP
Tuesday, February 18, 20201 NZD = 10.05 EGP
Monday, February 17, 20201 NZD = 10.1 EGP
Sunday, February 16, 20201 NZD = 10.05 EGP
Friday, February 14, 20201 NZD = 10.1 EGP
Thursday, February 13, 20201 NZD = 10.12 EGP
Wednesday, February 12, 20201 NZD = 10.06 EGP