Historical quotes: NZD - DJF

New Zealand Dollar Djiboutian franc

DateValue
Thursday, October 18, 20181 NZD = 116.24 DJF
Wednesday, October 17, 20181 NZD = 116.32 DJF
Tuesday, October 16, 20181 NZD = 116.99 DJF
Monday, October 15, 20181 NZD = 116.82 DJF
Sunday, October 14, 20181 NZD = 115.53 DJF
Friday, October 12, 20181 NZD = 115.46 DJF
Thursday, October 11, 20181 NZD = 116.01 DJF
Wednesday, October 10, 20181 NZD = 114.82 DJF
Tuesday, October 9, 20181 NZD = 115.31 DJF
Monday, October 8, 20181 NZD = 114.66 DJF
Sunday, October 7, 20181 NZD = 114.4 DJF
Friday, October 5, 20181 NZD = 114.41 DJF
Thursday, October 4, 20181 NZD = 115.19 DJF
Wednesday, October 3, 20181 NZD = 115.55 DJF
Tuesday, October 2, 20181 NZD = 117.12 DJF
Monday, October 1, 20181 NZD = 117.38 DJF
Sunday, September 30, 20181 NZD = 117.71 DJF
Friday, September 28, 20181 NZD = 117.52 DJF
Thursday, September 27, 20181 NZD = 117.62 DJF
Wednesday, September 26, 20181 NZD = 118.42 DJF
Tuesday, September 25, 20181 NZD = 118.09 DJF
Monday, September 24, 20181 NZD = 118.04 DJF
Sunday, September 23, 20181 NZD = 118.82 DJF
Friday, September 21, 20181 NZD = 118.71 DJF
Thursday, September 20, 20181 NZD = 118.75 DJF
Wednesday, September 19, 20181 NZD = 118.07 DJF
Tuesday, September 18, 20181 NZD = 117.11 DJF
Monday, September 17, 20181 NZD = 116.66 DJF
Sunday, September 16, 20181 NZD = 116.27 DJF
Friday, September 14, 20181 NZD = 116.06 DJF
Thursday, September 13, 20181 NZD = 116.83 DJF
Wednesday, September 12, 20181 NZD = 116.61 DJF
Tuesday, September 11, 20181 NZD = 115.81 DJF
Monday, September 10, 20181 NZD = 115.89 DJF
Sunday, September 9, 20181 NZD = 116.18 DJF
Friday, September 7, 20181 NZD = 116.03 DJF
Thursday, September 6, 20181 NZD = 117 DJF
Wednesday, September 5, 20181 NZD = 117.27 DJF
Tuesday, September 4, 20181 NZD = 116.48 DJF
Monday, September 3, 20181 NZD = 117.45 DJF
Sunday, September 2, 20181 NZD = 117.46 DJF
Friday, August 31, 20181 NZD = 117.6 DJF
Thursday, August 30, 20181 NZD = 118.16 DJF
Wednesday, August 29, 20181 NZD = 119.31 DJF
Tuesday, August 28, 20181 NZD = 119.31 DJF
Monday, August 27, 20181 NZD = 119.15 DJF
Sunday, August 26, 20181 NZD = 119.11 DJF
Thursday, August 23, 20181 NZD = 117.76 DJF
Wednesday, August 22, 20181 NZD = 119.02 DJF
Tuesday, August 21, 20181 NZD = 119.13 DJF