Historical quotes: NZD - BHD

New Zealand Dollar Bahraini dinar

DateValue
Friday, April 3, 20201 NZD = 0.222 BHD
Thursday, April 2, 20201 NZD = 0.223 BHD
Wednesday, April 1, 20201 NZD = 0.224 BHD
Tuesday, March 31, 20201 NZD = 0.225 BHD
Monday, March 30, 20201 NZD = 0.227 BHD
Sunday, March 29, 20201 NZD = 0.227 BHD
Friday, March 27, 20201 NZD = 0.224 BHD
Thursday, March 26, 20201 NZD = 0.218 BHD
Wednesday, March 25, 20201 NZD = 0.219 BHD
Tuesday, March 24, 20201 NZD = 0.215 BHD
Monday, March 23, 20201 NZD = 0.21 BHD
Sunday, March 22, 20201 NZD = 0.212 BHD
Friday, March 20, 20201 NZD = 0.213 BHD
Thursday, March 19, 20201 NZD = 0.215 BHD
Wednesday, March 18, 20201 NZD = 0.223 BHD
Tuesday, March 17, 20201 NZD = 0.227 BHD
Monday, March 16, 20201 NZD = 0.227 BHD
Sunday, March 15, 20201 NZD = 0.228 BHD
Friday, March 13, 20201 NZD = 0.229 BHD
Thursday, March 12, 20201 NZD = 0.234 BHD
Wednesday, March 11, 20201 NZD = 0.235 BHD
Tuesday, March 10, 20201 NZD = 0.237 BHD
Monday, March 9, 20201 NZD = 0.237 BHD
Sunday, March 8, 20201 NZD = 0.238 BHD
Friday, March 6, 20201 NZD = 0.236 BHD
Thursday, March 5, 20201 NZD = 0.236 BHD
Wednesday, March 4, 20201 NZD = 0.235 BHD
Tuesday, March 3, 20201 NZD = 0.234 BHD
Monday, March 2, 20201 NZD = 0.233 BHD
Sunday, March 1, 20201 NZD = 0.234 BHD
Friday, February 28, 20201 NZD = 0.236 BHD
Thursday, February 27, 20201 NZD = 0.235 BHD
Wednesday, February 26, 20201 NZD = 0.237 BHD
Tuesday, February 25, 20201 NZD = 0.237 BHD
Monday, February 24, 20201 NZD = 0.237 BHD
Sunday, February 23, 20201 NZD = 0.238 BHD
Friday, February 21, 20201 NZD = 0.237 BHD
Thursday, February 20, 20201 NZD = 0.239 BHD
Wednesday, February 19, 20201 NZD = 0.239 BHD
Tuesday, February 18, 20201 NZD = 0.241 BHD
Monday, February 17, 20201 NZD = 0.241 BHD
Sunday, February 16, 20201 NZD = 0.243 BHD
Friday, February 14, 20201 NZD = 0.241 BHD
Thursday, February 13, 20201 NZD = 0.241 BHD
Wednesday, February 12, 20201 NZD = 0.24 BHD
Tuesday, February 11, 20201 NZD = 0.239 BHD
Monday, February 10, 20201 NZD = 0.24 BHD
Sunday, February 9, 20201 NZD = 0.242 BHD
Friday, February 7, 20201 NZD = 0.242 BHD
Thursday, February 6, 20201 NZD = 0.243 BHD