Historical quotes: NZD - AOA

New Zealand Dollar Angolan kwanza

DateValue
Thursday, April 2, 20201 NZD = 315.4 AOA
Wednesday, April 1, 20201 NZD = 316.17 AOA
Tuesday, March 31, 20201 NZD = 319.28 AOA
Friday, March 27, 20201 NZD = 317.64 AOA
Thursday, March 26, 20201 NZD = 308.78 AOA
Tuesday, March 24, 20201 NZD = 294.89 AOA
Friday, March 20, 20201 NZD = 291.84 AOA
Thursday, March 19, 20201 NZD = 294.2 AOA
Wednesday, March 18, 20201 NZD = 298.18 AOA
Tuesday, March 17, 20201 NZD = 302.96 AOA
Monday, March 16, 20201 NZD = 298.36 AOA
Friday, March 13, 20201 NZD = 301.49 AOA
Thursday, March 12, 20201 NZD = 308.87 AOA
Wednesday, March 11, 20201 NZD = 305.79 AOA
Tuesday, March 10, 20201 NZD = 309.37 AOA
Monday, March 9, 20201 NZD = 308.19 AOA
Friday, March 6, 20201 NZD = 307.4 AOA
Thursday, March 5, 20201 NZD = 306.77 AOA
Wednesday, March 4, 20201 NZD = 305.26 AOA
Tuesday, March 3, 20201 NZD = 305.08 AOA
Monday, March 2, 20201 NZD = 303.78 AOA
Friday, February 28, 20201 NZD = 307.79 AOA
Thursday, February 27, 20201 NZD = 306.58 AOA
Wednesday, February 26, 20201 NZD = 308.5 AOA
Friday, February 21, 20201 NZD = 309.03 AOA
Thursday, February 20, 20201 NZD = 311.83 AOA
Wednesday, February 19, 20201 NZD = 312.67 AOA
Tuesday, February 18, 20201 NZD = 314.85 AOA
Monday, February 17, 20201 NZD = 315.73 AOA
Friday, February 14, 20201 NZD = 315.56 AOA
Thursday, February 13, 20201 NZD = 315.75 AOA
Wednesday, February 12, 20201 NZD = 314.07 AOA
Tuesday, February 11, 20201 NZD = 313.19 AOA
Monday, February 10, 20201 NZD = 314.44 AOA
Friday, February 7, 20201 NZD = 317.56 AOA
Thursday, February 6, 20201 NZD = 318.49 AOA
Wednesday, February 5, 20201 NZD = 318.71 AOA
Friday, January 31, 20201 NZD = 318.3 AOA
Thursday, January 30, 20201 NZD = 320.35 AOA
Wednesday, January 29, 20201 NZD = 321.36 AOA
Tuesday, January 28, 20201 NZD = 321.64 AOA
Monday, January 27, 20201 NZD = 323.07 AOA
Friday, January 24, 20201 NZD = 325.14 AOA
Wednesday, January 22, 20201 NZD = 322.01 AOA
Tuesday, January 21, 20201 NZD = 322.67 AOA
Monday, January 20, 20201 NZD = 320.69 AOA
Friday, January 17, 20201 NZD = 321.58 AOA
Thursday, January 16, 20201 NZD = 320.66 AOA
Wednesday, January 15, 20201 NZD = 318 AOA
Tuesday, January 14, 20201 NZD = 318.82 AOA