| Monday, December 4, 2023 | 1 TRY = 0.651 ZAR |
| Sunday, December 3, 2023 | 1 TRY = 0.646 ZAR |
| Saturday, December 2, 2023 | 1 TRY = 0.645 ZAR |
| Friday, December 1, 2023 | 1 TRY = 0.652 ZAR |
| Thursday, November 30, 2023 | 1 TRY = 0.647 ZAR |
| Wednesday, November 29, 2023 | 1 TRY = 0.642 ZAR |
| Tuesday, November 28, 2023 | 1 TRY = 0.645 ZAR |
| Monday, November 27, 2023 | 1 TRY = 0.651 ZAR |
| Sunday, November 26, 2023 | 1 TRY = 0.653 ZAR |
| Saturday, November 25, 2023 | 1 TRY = 0.653 ZAR |
| Friday, November 24, 2023 | 1 TRY = 0.652 ZAR |
| Thursday, November 23, 2023 | 1 TRY = 0.655 ZAR |
| Wednesday, November 22, 2023 | 1 TRY = 0.646 ZAR |
| Tuesday, November 21, 2023 | 1 TRY = 0.637 ZAR |
| Monday, November 20, 2023 | 1 TRY = 0.64 ZAR |
| Sunday, November 19, 2023 | 1 TRY = 0.639 ZAR |
| Saturday, November 18, 2023 | 1 TRY = 0.641 ZAR |
| Friday, November 17, 2023 | 1 TRY = 0.64 ZAR |
| Thursday, November 16, 2023 | 1 TRY = 0.634 ZAR |
| Wednesday, November 15, 2023 | 1 TRY = 0.636 ZAR |
| Tuesday, November 14, 2023 | 1 TRY = 0.653 ZAR |
| Monday, November 13, 2023 | 1 TRY = 0.657 ZAR |
| Sunday, November 12, 2023 | 1 TRY = 0.656 ZAR |
| Saturday, November 11, 2023 | 1 TRY = 0.656 ZAR |
| Friday, November 10, 2023 | 1 TRY = 0.654 ZAR |
| Thursday, November 9, 2023 | 1 TRY = 0.648 ZAR |
| Wednesday, November 8, 2023 | 1 TRY = 0.643 ZAR |
| Tuesday, November 7, 2023 | 1 TRY = 0.643 ZAR |
| Monday, November 6, 2023 | 1 TRY = 0.643 ZAR |
| Sunday, November 5, 2023 | 1 TRY = 0.643 ZAR |
| Friday, November 3, 2023 | 1 TRY = 0.649 ZAR |
| Thursday, November 2, 2023 | 1 TRY = 0.651 ZAR |
| Wednesday, November 1, 2023 | 1 TRY = 0.658 ZAR |
| Tuesday, October 31, 2023 | 1 TRY = 0.667 ZAR |
| Monday, October 30, 2023 | 1 TRY = 0.665 ZAR |
| Friday, October 27, 2023 | 1 TRY = 0.672 ZAR |
| Thursday, October 26, 2023 | 1 TRY = 0.68 ZAR |
| Wednesday, October 25, 2023 | 1 TRY = 0.676 ZAR |
| Tuesday, October 24, 2023 | 1 TRY = 0.675 ZAR |
| Monday, October 23, 2023 | 1 TRY = 0.676 ZAR |
| Friday, October 20, 2023 | 1 TRY = 0.678 ZAR |
| Thursday, October 19, 2023 | 1 TRY = 0.677 ZAR |
| Wednesday, October 18, 2023 | 1 TRY = 0.672 ZAR |
| Tuesday, October 17, 2023 | 1 TRY = 0.674 ZAR |
| Monday, October 16, 2023 | 1 TRY = 0.685 ZAR |
| Friday, October 13, 2023 | 1 TRY = 0.683 ZAR |
| Thursday, October 12, 2023 | 1 TRY = 0.679 ZAR |
| Wednesday, October 11, 2023 | 1 TRY = 0.685 ZAR |
| Tuesday, October 10, 2023 | 1 TRY = 0.69 ZAR |
| Monday, October 9, 2023 | 1 TRY = 0.699 ZAR |