Historical quotes: TRY - MAD

Turkish Lira Moroccan dirham

DateValue
Monday, December 4, 20231 TRY = 0.349 MAD
Sunday, December 3, 20231 TRY = 0.348 MAD
Saturday, December 2, 20231 TRY = 0.349 MAD
Friday, December 1, 20231 TRY = 0.338 MAD
Thursday, November 30, 20231 TRY = 0.347 MAD
Wednesday, November 29, 20231 TRY = 0.347 MAD
Tuesday, November 28, 20231 TRY = 0.349 MAD
Monday, November 27, 20231 TRY = 0.339 MAD
Sunday, November 26, 20231 TRY = 0.35 MAD
Friday, November 24, 20231 TRY = 0.341 MAD
Thursday, November 23, 20231 TRY = 0.341 MAD
Wednesday, November 22, 20231 TRY = 0.352 MAD
Tuesday, November 21, 20231 TRY = 0.352 MAD
Monday, November 20, 20231 TRY = 0.341 MAD
Sunday, November 19, 20231 TRY = 0.354 MAD
Saturday, November 18, 20231 TRY = 0.354 MAD
Friday, November 17, 20231 TRY = 0.354 MAD
Thursday, November 16, 20231 TRY = 0.354 MAD
Wednesday, November 15, 20231 TRY = 0.354 MAD
Tuesday, November 14, 20231 TRY = 0.357 MAD
Monday, November 13, 20231 TRY = 0.347 MAD
Sunday, November 12, 20231 TRY = 0.358 MAD
Saturday, November 11, 20231 TRY = 0.357 MAD
Friday, November 10, 20231 TRY = 0.358 MAD
Thursday, November 9, 20231 TRY = 0.357 MAD
Wednesday, November 8, 20231 TRY = 0.359 MAD
Tuesday, November 7, 20231 TRY = 0.359 MAD
Monday, November 6, 20231 TRY = 0.348 MAD
Sunday, November 5, 20231 TRY = 0.36 MAD
Friday, November 3, 20231 TRY = 0.35 MAD
Thursday, November 2, 20231 TRY = 0.364 MAD
Wednesday, November 1, 20231 TRY = 0.363 MAD
Tuesday, October 31, 20231 TRY = 0.364 MAD
Monday, October 30, 20231 TRY = 0.353 MAD
Friday, October 27, 20231 TRY = 0.364 MAD
Thursday, October 26, 20231 TRY = 0.364 MAD
Wednesday, October 25, 20231 TRY = 0.366 MAD
Tuesday, October 24, 20231 TRY = 0.368 MAD
Monday, October 23, 20231 TRY = 0.355 MAD
Friday, October 20, 20231 TRY = 0.368 MAD
Thursday, October 19, 20231 TRY = 0.355 MAD
Wednesday, October 18, 20231 TRY = 0.366 MAD
Tuesday, October 17, 20231 TRY = 0.368 MAD
Monday, October 16, 20231 TRY = 0.357 MAD
Friday, October 13, 20231 TRY = 0.368 MAD
Thursday, October 12, 20231 TRY = 0.369 MAD
Wednesday, October 11, 20231 TRY = 0.37 MAD
Tuesday, October 10, 20231 TRY = 0.362 MAD
Monday, October 9, 20231 TRY = 0.356 MAD
Friday, October 6, 20231 TRY = 0.363 MAD