Historical quotes: TRY - LBP

Turkish Lira Lebanese pound

DateValue
Monday, December 4, 20231 TRY = 518.99 LBP
Sunday, December 3, 20231 TRY = 519.5 LBP
Saturday, December 2, 20231 TRY = 519.24 LBP
Friday, December 1, 20231 TRY = 519.09 LBP
Thursday, November 30, 20231 TRY = 519.53 LBP
Wednesday, November 29, 20231 TRY = 518.87 LBP
Tuesday, November 28, 20231 TRY = 518.86 LBP
Monday, November 27, 20231 TRY = 518.11 LBP
Sunday, November 26, 20231 TRY = 520.49 LBP
Friday, November 24, 20231 TRY = 520.21 LBP
Thursday, November 23, 20231 TRY = 519.72 LBP
Wednesday, November 22, 20231 TRY = 520.94 LBP
Tuesday, November 21, 20231 TRY = 521.41 LBP
Monday, November 20, 20231 TRY = 520.81 LBP
Sunday, November 19, 20231 TRY = 522.79 LBP
Saturday, November 18, 20231 TRY = 523.48 LBP
Friday, November 17, 20231 TRY = 522.61 LBP
Thursday, November 16, 20231 TRY = 523.02 LBP
Wednesday, November 15, 20231 TRY = 523.72 LBP
Tuesday, November 14, 20231 TRY = 524.54 LBP
Monday, November 13, 20231 TRY = 523.91 LBP
Sunday, November 12, 20231 TRY = 525.28 LBP
Friday, November 10, 20231 TRY = 525.84 LBP
Thursday, November 9, 20231 TRY = 525.43 LBP
Wednesday, November 8, 20231 TRY = 526.58 LBP
Tuesday, November 7, 20231 TRY = 527 LBP
Monday, November 6, 20231 TRY = 523.88 LBP
Sunday, November 5, 20231 TRY = 528.11 LBP
Friday, November 3, 20231 TRY = 527.72 LBP
Thursday, November 2, 20231 TRY = 529.78 LBP
Wednesday, November 1, 20231 TRY = 529.99 LBP
Tuesday, October 31, 20231 TRY = 530.84 LBP
Monday, October 30, 20231 TRY = 530.4 LBP
Friday, October 27, 20231 TRY = 532.72 LBP
Thursday, October 26, 20231 TRY = 533.07 LBP
Wednesday, October 25, 20231 TRY = 537.75 LBP
Tuesday, October 24, 20231 TRY = 534.33 LBP
Monday, October 23, 20231 TRY = 533.51 LBP
Friday, October 20, 20231 TRY = 535.25 LBP
Thursday, October 19, 20231 TRY = 535.09 LBP
Wednesday, October 18, 20231 TRY = 536.45 LBP
Tuesday, October 17, 20231 TRY = 538.39 LBP
Monday, October 16, 20231 TRY = 541.34 LBP
Friday, October 13, 20231 TRY = 538.75 LBP
Thursday, October 12, 20231 TRY = 540.18 LBP
Wednesday, October 11, 20231 TRY = 540.98 LBP
Tuesday, October 10, 20231 TRY = 540.72 LBP
Monday, October 9, 20231 TRY = 538.58 LBP
Friday, October 6, 20231 TRY = 542.02 LBP
Thursday, October 5, 20231 TRY = 544.37 LBP