Historical quotes: TRY - CRC

Turkish Lira Costa Rican colón

DateValue
Monday, December 4, 20231 TRY = 18.35 CRC
Sunday, December 3, 20231 TRY = 18.37 CRC
Saturday, December 2, 20231 TRY = 18.36 CRC
Friday, December 1, 20231 TRY = 17.9 CRC
Thursday, November 30, 20231 TRY = 17.86 CRC
Wednesday, November 29, 20231 TRY = 17.86 CRC
Tuesday, November 28, 20231 TRY = 17.91 CRC
Monday, November 27, 20231 TRY = 17.9 CRC
Sunday, November 26, 20231 TRY = 18.39 CRC
Friday, November 24, 20231 TRY = 17.97 CRC
Thursday, November 23, 20231 TRY = 17.95 CRC
Wednesday, November 22, 20231 TRY = 17.98 CRC
Tuesday, November 21, 20231 TRY = 18.02 CRC
Monday, November 20, 20231 TRY = 18.01 CRC
Sunday, November 19, 20231 TRY = 18.51 CRC
Saturday, November 18, 20231 TRY = 18.53 CRC
Friday, November 17, 20231 TRY = 18.04 CRC
Thursday, November 16, 20231 TRY = 18.06 CRC
Wednesday, November 15, 20231 TRY = 18.05 CRC
Tuesday, November 14, 20231 TRY = 18.12 CRC
Monday, November 13, 20231 TRY = 18.1 CRC
Sunday, November 12, 20231 TRY = 18.57 CRC
Friday, November 10, 20231 TRY = 18.15 CRC
Thursday, November 9, 20231 TRY = 18.26 CRC
Wednesday, November 8, 20231 TRY = 18.27 CRC
Tuesday, November 7, 20231 TRY = 18.27 CRC
Monday, November 6, 20231 TRY = 18.09 CRC
Sunday, November 5, 20231 TRY = 18.73 CRC
Friday, November 3, 20231 TRY = 18.22 CRC
Thursday, November 2, 20231 TRY = 18.27 CRC
Wednesday, November 1, 20231 TRY = 18.29 CRC
Tuesday, October 31, 20231 TRY = 18.31 CRC
Monday, October 30, 20231 TRY = 18.32 CRC
Friday, October 27, 20231 TRY = 18.38 CRC
Thursday, October 26, 20231 TRY = 18.41 CRC
Wednesday, October 25, 20231 TRY = 18.42 CRC
Tuesday, October 24, 20231 TRY = 18.43 CRC
Monday, October 23, 20231 TRY = 18.42 CRC
Friday, October 20, 20231 TRY = 18.44 CRC
Thursday, October 19, 20231 TRY = 18.51 CRC
Wednesday, October 18, 20231 TRY = 18.52 CRC
Tuesday, October 17, 20231 TRY = 18.58 CRC
Monday, October 16, 20231 TRY = 18.7 CRC
Friday, October 13, 20231 TRY = 18.69 CRC
Thursday, October 12, 20231 TRY = 18.83 CRC
Wednesday, October 11, 20231 TRY = 18.83 CRC
Tuesday, October 10, 20231 TRY = 18.81 CRC
Monday, October 9, 20231 TRY = 18.7 CRC
Friday, October 6, 20231 TRY = 18.78 CRC
Thursday, October 5, 20231 TRY = 18.84 CRC