Historical quotes: TRY - BRL

Turkish Lira Brazilian Real

DateValue
Tuesday, November 12, 20191 TRY = 0.721 BRL
Monday, November 11, 20191 TRY = 0.717 BRL
Sunday, November 10, 20191 TRY = 0.723 BRL
Friday, November 8, 20191 TRY = 0.712 BRL
Thursday, November 7, 20191 TRY = 0.71 BRL
Wednesday, November 6, 20191 TRY = 0.694 BRL
Tuesday, November 5, 20191 TRY = 0.7 BRL
Monday, November 4, 20191 TRY = 0.7 BRL
Sunday, November 3, 20191 TRY = 0.699 BRL
Friday, November 1, 20191 TRY = 0.703 BRL
Thursday, October 31, 20191 TRY = 0.699 BRL
Wednesday, October 30, 20191 TRY = 0.695 BRL
Tuesday, October 29, 20191 TRY = 0.696 BRL
Monday, October 28, 20191 TRY = 0.694 BRL
Sunday, October 27, 20191 TRY = 0.694 BRL
Friday, October 25, 20191 TRY = 0.701 BRL
Thursday, October 24, 20191 TRY = 0.703 BRL
Wednesday, October 23, 20191 TRY = 0.703 BRL
Tuesday, October 22, 20191 TRY = 0.704 BRL
Monday, October 21, 20191 TRY = 0.709 BRL
Sunday, October 20, 20191 TRY = 0.709 BRL
Friday, October 18, 20191 TRY = 0.715 BRL
Thursday, October 17, 20191 TRY = 0.705 BRL
Wednesday, October 16, 20191 TRY = 0.706 BRL
Tuesday, October 15, 20191 TRY = 0.696 BRL
Monday, October 14, 20191 TRY = 0.697 BRL
Sunday, October 13, 20191 TRY = 0.697 BRL
Friday, October 11, 20191 TRY = 0.703 BRL
Thursday, October 10, 20191 TRY = 0.699 BRL
Wednesday, October 9, 20191 TRY = 0.701 BRL
Tuesday, October 8, 20191 TRY = 0.703 BRL
Monday, October 7, 20191 TRY = 0.71 BRL
Sunday, October 6, 20191 TRY = 0.71 BRL
Saturday, October 5, 20191 TRY = 0.712 BRL
Friday, October 4, 20191 TRY = 0.717 BRL
Thursday, October 3, 20191 TRY = 0.723 BRL
Wednesday, October 2, 20191 TRY = 0.727 BRL
Tuesday, October 1, 20191 TRY = 0.736 BRL
Monday, September 30, 20191 TRY = 0.734 BRL
Sunday, September 29, 20191 TRY = 0.735 BRL
Friday, September 27, 20191 TRY = 0.736 BRL
Thursday, September 26, 20191 TRY = 0.731 BRL
Wednesday, September 25, 20191 TRY = 0.731 BRL
Tuesday, September 24, 20191 TRY = 0.728 BRL
Monday, September 23, 20191 TRY = 0.723 BRL
Sunday, September 22, 20191 TRY = 0.723 BRL
Saturday, September 21, 20191 TRY = 0.722 BRL
Friday, September 20, 20191 TRY = 0.729 BRL
Thursday, September 19, 20191 TRY = 0.723 BRL
Wednesday, September 18, 20191 TRY = 0.715 BRL