Historical quotes: TRY - BRL

Turkish Lira Brazilian Real

DateValue
Tuesday, June 2, 20201 TRY = 0.775 BRL
Monday, June 1, 20201 TRY = 0.784 BRL
Sunday, May 31, 20201 TRY = 0.783 BRL
Friday, May 29, 20201 TRY = 0.793 BRL
Thursday, May 28, 20201 TRY = 0.778 BRL
Wednesday, May 27, 20201 TRY = 0.795 BRL
Tuesday, May 26, 20201 TRY = 0.799 BRL
Monday, May 25, 20201 TRY = 0.812 BRL
Sunday, May 24, 20201 TRY = 0.813 BRL
Friday, May 22, 20201 TRY = 0.818 BRL
Thursday, May 21, 20201 TRY = 0.839 BRL
Wednesday, May 20, 20201 TRY = 0.849 BRL
Tuesday, May 19, 20201 TRY = 0.832 BRL
Monday, May 18, 20201 TRY = 0.851 BRL
Sunday, May 17, 20201 TRY = 0.85 BRL
Friday, May 15, 20201 TRY = 0.839 BRL
Thursday, May 14, 20201 TRY = 0.845 BRL
Wednesday, May 13, 20201 TRY = 0.842 BRL
Tuesday, May 12, 20201 TRY = 0.824 BRL
Monday, May 11, 20201 TRY = 0.772 BRL
Sunday, May 10, 20201 TRY = 0.81 BRL
Saturday, May 9, 20201 TRY = 0.808 BRL
Friday, May 8, 20201 TRY = 0.822 BRL
Thursday, May 7, 20201 TRY = 0.794 BRL
Wednesday, May 6, 20201 TRY = 0.788 BRL
Tuesday, May 5, 20201 TRY = 0.787 BRL
Monday, May 4, 20201 TRY = 0.781 BRL
Sunday, May 3, 20201 TRY = 0.782 BRL
Saturday, May 2, 20201 TRY = 0.777 BRL
Friday, May 1, 20201 TRY = 0.785 BRL
Thursday, April 30, 20201 TRY = 0.768 BRL
Wednesday, April 29, 20201 TRY = 0.787 BRL
Tuesday, April 28, 20201 TRY = 0.809 BRL
Monday, April 27, 20201 TRY = 0.8 BRL
Sunday, April 26, 20201 TRY = 0.803 BRL
Friday, April 24, 20201 TRY = 0.795 BRL
Thursday, April 23, 20201 TRY = 0.782 BRL
Wednesday, April 22, 20201 TRY = 0.762 BRL
Tuesday, April 21, 20201 TRY = 0.766 BRL
Monday, April 20, 20201 TRY = 0.758 BRL
Sunday, April 19, 20201 TRY = 0.758 BRL
Friday, April 17, 20201 TRY = 0.756 BRL
Thursday, April 16, 20201 TRY = 0.759 BRL
Wednesday, April 15, 20201 TRY = 0.757 BRL
Tuesday, April 14, 20201 TRY = 0.768 BRL
Monday, April 13, 20201 TRY = 0.759 BRL
Sunday, April 12, 20201 TRY = 0.757 BRL
Friday, April 10, 20201 TRY = 0.764 BRL
Thursday, April 9, 20201 TRY = 0.757 BRL
Wednesday, April 8, 20201 TRY = 0.773 BRL