Historical quotes: NPR - TWD

Nepalese rupee Taiwan dollar

DateValue
Monday, December 4, 20231 NPR = 0.236 TWD
Saturday, December 2, 20231 NPR = 0.235 TWD
Friday, December 1, 20231 NPR = 0.238 TWD
Thursday, November 30, 20231 NPR = 0.236 TWD
Wednesday, November 29, 20231 NPR = 0.237 TWD
Tuesday, November 28, 20231 NPR = 0.239 TWD
Monday, November 27, 20231 NPR = 0.241 TWD
Friday, November 24, 20231 NPR = 0.24 TWD
Thursday, November 23, 20231 NPR = 0.24 TWD
Wednesday, November 22, 20231 NPR = 0.238 TWD
Tuesday, November 21, 20231 NPR = 0.239 TWD
Monday, November 20, 20231 NPR = 0.242 TWD
Friday, November 17, 20231 NPR = 0.242 TWD
Thursday, November 16, 20231 NPR = 0.243 TWD
Wednesday, November 15, 20231 NPR = 0.244 TWD
Tuesday, November 14, 20231 NPR = 0.245 TWD
Monday, November 13, 20231 NPR = 0.247 TWD
Friday, November 10, 20231 NPR = 0.245 TWD
Thursday, November 9, 20231 NPR = 0.245 TWD
Wednesday, November 8, 20231 NPR = 0.244 TWD
Tuesday, November 7, 20231 NPR = 0.244 TWD
Monday, November 6, 20231 NPR = 0.246 TWD
Friday, November 3, 20231 NPR = 0.245 TWD
Thursday, November 2, 20231 NPR = 0.246 TWD
Wednesday, November 1, 20231 NPR = 0.246 TWD
Tuesday, October 31, 20231 NPR = 0.245 TWD
Monday, October 30, 20231 NPR = 0.247 TWD
Friday, October 27, 20231 NPR = 0.246 TWD
Thursday, October 26, 20231 NPR = 0.246 TWD
Wednesday, October 25, 20231 NPR = 0.245 TWD
Tuesday, October 24, 20231 NPR = 0.245 TWD
Monday, October 23, 20231 NPR = 0.247 TWD
Friday, October 20, 20231 NPR = 0.246 TWD
Thursday, October 19, 20231 NPR = 0.246 TWD
Wednesday, October 18, 20231 NPR = 0.246 TWD
Tuesday, October 17, 20231 NPR = 0.245 TWD
Monday, October 16, 20231 NPR = 0.245 TWD
Friday, October 13, 20231 NPR = 0.245 TWD
Thursday, October 12, 20231 NPR = 0.244 TWD
Wednesday, October 11, 20231 NPR = 0.243 TWD
Tuesday, October 10, 20231 NPR = 0.244 TWD
Monday, October 9, 20231 NPR = 0.245 TWD
Friday, October 6, 20231 NPR = 0.246 TWD
Thursday, October 5, 20231 NPR = 0.246 TWD
Wednesday, October 4, 20231 NPR = 0.246 TWD
Tuesday, October 3, 20231 NPR = 0.246 TWD
Monday, October 2, 20231 NPR = 0.245 TWD
Friday, September 9, 20221 NPR = 0.242 TWD
Thursday, September 8, 20221 NPR = 0.245 TWD
Wednesday, September 7, 20221 NPR = 0.245 TWD