Historical quotes: NPR - RWF

Nepalese rupee Rwandan franc

DateValue
Monday, December 4, 20231 NPR = 9.29 RWF
Saturday, December 2, 20231 NPR = 9.28 RWF
Friday, December 1, 20231 NPR = 9.31 RWF
Thursday, November 30, 20231 NPR = 9.35 RWF
Wednesday, November 29, 20231 NPR = 9.35 RWF
Tuesday, November 28, 20231 NPR = 9.32 RWF
Monday, November 27, 20231 NPR = 9.27 RWF
Friday, November 24, 20231 NPR = 9.28 RWF
Thursday, November 23, 20231 NPR = 9.29 RWF
Wednesday, November 22, 20231 NPR = 9.3 RWF
Tuesday, November 21, 20231 NPR = 9.31 RWF
Monday, November 20, 20231 NPR = 9.26 RWF
Friday, November 17, 20231 NPR = 9.3 RWF
Thursday, November 16, 20231 NPR = 9.31 RWF
Wednesday, November 15, 20231 NPR = 9.3 RWF
Tuesday, November 14, 20231 NPR = 9.34 RWF
Monday, November 13, 20231 NPR = 9.23 RWF
Friday, November 10, 20231 NPR = 9.27 RWF
Thursday, November 9, 20231 NPR = 9.26 RWF
Wednesday, November 8, 20231 NPR = 9.26 RWF
Tuesday, November 7, 20231 NPR = 9.26 RWF
Monday, November 6, 20231 NPR = 9.22 RWF
Friday, November 3, 20231 NPR = 9.29 RWF
Thursday, November 2, 20231 NPR = 9.25 RWF
Wednesday, November 1, 20231 NPR = 9.25 RWF
Tuesday, October 31, 20231 NPR = 9.26 RWF
Monday, October 30, 20231 NPR = 9.2 RWF
Friday, October 27, 20231 NPR = 9.23 RWF
Thursday, October 26, 20231 NPR = 9.23 RWF
Wednesday, October 25, 20231 NPR = 9.25 RWF
Tuesday, October 24, 20231 NPR = 9.23 RWF
Monday, October 23, 20231 NPR = 9.19 RWF
Friday, October 20, 20231 NPR = 9.21 RWF
Thursday, October 19, 20231 NPR = 9.16 RWF
Wednesday, October 18, 20231 NPR = 9.21 RWF
Tuesday, October 17, 20231 NPR = 9.2 RWF
Monday, October 16, 20231 NPR = 9.16 RWF
Friday, October 13, 20231 NPR = 9.2 RWF
Thursday, October 12, 20231 NPR = 9.16 RWF
Wednesday, October 11, 20231 NPR = 9.19 RWF
Tuesday, October 10, 20231 NPR = 9.27 RWF
Monday, October 9, 20231 NPR = 9.14 RWF
Friday, October 6, 20231 NPR = 9.12 RWF
Thursday, October 5, 20231 NPR = 9.19 RWF
Wednesday, October 4, 20231 NPR = 9.16 RWF
Tuesday, October 3, 20231 NPR = 9.15 RWF
Monday, October 2, 20231 NPR = 9.19 RWF
Friday, September 9, 20221 NPR = 8.05 RWF
Thursday, September 8, 20221 NPR = 8.13 RWF
Wednesday, September 7, 20221 NPR = 8.13 RWF