Historical quotes: NPR - MNT

Nepalese rupee Mongolian Tugrik

DateValue
Friday, November 27, 20201 NPR = 24.42 MNT
Thursday, November 26, 20201 NPR = 24.39 MNT
Wednesday, November 25, 20201 NPR = 24.35 MNT
Tuesday, November 24, 20201 NPR = 24.34 MNT
Monday, November 23, 20201 NPR = 24.33 MNT
Sunday, November 22, 20201 NPR = 24.05 MNT
Friday, November 20, 20201 NPR = 24.3 MNT
Thursday, November 19, 20201 NPR = 24.29 MNT
Wednesday, November 18, 20201 NPR = 24.2 MNT
Tuesday, November 17, 20201 NPR = 24.26 MNT
Monday, November 16, 20201 NPR = 24.15 MNT
Saturday, November 14, 20201 NPR = 23.92 MNT
Friday, November 13, 20201 NPR = 24.16 MNT
Thursday, November 12, 20201 NPR = 24.23 MNT
Wednesday, November 11, 20201 NPR = 24.31 MNT
Tuesday, November 10, 20201 NPR = 24.38 MNT
Monday, November 9, 20201 NPR = 24.33 MNT
Saturday, November 7, 20201 NPR = 24 MNT
Friday, November 6, 20201 NPR = 24.33 MNT
Thursday, November 5, 20201 NPR = 24.19 MNT
Wednesday, November 4, 20201 NPR = 24.25 MNT
Tuesday, November 3, 20201 NPR = 24.23 MNT
Monday, November 2, 20201 NPR = 24.21 MNT
Friday, October 30, 20201 NPR = 24.15 MNT
Thursday, October 29, 20201 NPR = 24.4 MNT
Wednesday, October 28, 20201 NPR = 24.51 MNT
Tuesday, October 27, 20201 NPR = 24.4 MNT
Monday, October 26, 20201 NPR = 24.51 MNT
Friday, October 23, 20201 NPR = 24.49 MNT
Thursday, October 22, 20201 NPR = 24.49 MNT
Wednesday, October 21, 20201 NPR = 24.57 MNT
Tuesday, October 20, 20201 NPR = 24.63 MNT
Monday, October 19, 20201 NPR = 24.65 MNT
Friday, October 16, 20201 NPR = 24.59 MNT
Thursday, October 15, 20201 NPR = 24.63 MNT
Wednesday, October 14, 20201 NPR = 24.62 MNT
Tuesday, October 13, 20201 NPR = 24.63 MNT
Monday, October 12, 20201 NPR = 24.71 MNT
Friday, October 9, 20201 NPR = 24.66 MNT
Thursday, October 8, 20201 NPR = 24.67 MNT
Wednesday, October 7, 20201 NPR = 24.59 MNT
Tuesday, October 6, 20201 NPR = 24.66 MNT
Monday, October 5, 20201 NPR = 24.62 MNT
Saturday, October 3, 20201 NPR = 24.25 MNT
Friday, October 2, 20201 NPR = 24.71 MNT
Thursday, October 1, 20201 NPR = 24.49 MNT
Wednesday, September 30, 20201 NPR = 24.5 MNT
Tuesday, September 29, 20201 NPR = 24.54 MNT
Monday, September 28, 20201 NPR = 24.5 MNT
Friday, September 25, 20201 NPR = 24.5 MNT