| Friday, February 28, 2020 | 1 NPR = 6.36 MWK |
| Thursday, February 27, 2020 | 1 NPR = 6.37 MWK |
| Wednesday, February 26, 2020 | 1 NPR = 6.4 MWK |
| Tuesday, February 25, 2020 | 1 NPR = 6.31 MWK |
| Monday, February 24, 2020 | 1 NPR = 6.33 MWK |
| Friday, February 21, 2020 | 1 NPR = 6.42 MWK |
| Thursday, February 20, 2020 | 1 NPR = 6.44 MWK |
| Wednesday, February 19, 2020 | 1 NPR = 6.42 MWK |
| Tuesday, February 18, 2020 | 1 NPR = 6.41 MWK |
| Monday, February 17, 2020 | 1 NPR = 6.35 MWK |
| Friday, February 14, 2020 | 1 NPR = 6.31 MWK |
| Thursday, February 13, 2020 | 1 NPR = 6.52 MWK |
| Wednesday, February 12, 2020 | 1 NPR = 6.36 MWK |
| Tuesday, February 11, 2020 | 1 NPR = 6.35 MWK |
| Monday, February 10, 2020 | 1 NPR = 6.31 MWK |
| Friday, February 7, 2020 | 1 NPR = 6.37 MWK |
| Thursday, February 6, 2020 | 1 NPR = 6.32 MWK |
| Wednesday, February 5, 2020 | 1 NPR = 6.36 MWK |
| Tuesday, February 4, 2020 | 1 NPR = 6.51 MWK |
| Monday, February 3, 2020 | 1 NPR = 6.4 MWK |
| Friday, January 31, 2020 | 1 NPR = 6.39 MWK |
| Thursday, January 30, 2020 | 1 NPR = 6.45 MWK |
| Wednesday, January 29, 2020 | 1 NPR = 6.4 MWK |
| Tuesday, January 28, 2020 | 1 NPR = 6.47 MWK |
| Monday, January 27, 2020 | 1 NPR = 6.44 MWK |
| Friday, January 24, 2020 | 1 NPR = 6.45 MWK |
| Thursday, January 23, 2020 | 1 NPR = 6.45 MWK |
| Wednesday, January 22, 2020 | 1 NPR = 6.41 MWK |
| Tuesday, January 21, 2020 | 1 NPR = 6.47 MWK |
| Monday, January 20, 2020 | 1 NPR = 6.54 MWK |
| Friday, January 17, 2020 | 1 NPR = 6.4 MWK |
| Thursday, January 16, 2020 | 1 NPR = 6.45 MWK |
| Wednesday, January 15, 2020 | 1 NPR = 6.44 MWK |
| Tuesday, January 14, 2020 | 1 NPR = 6.45 MWK |
| Monday, January 13, 2020 | 1 NPR = 6.57 MWK |
| Friday, January 10, 2020 | 1 NPR = 6.42 MWK |
| Thursday, January 9, 2020 | 1 NPR = 6.37 MWK |
| Wednesday, January 8, 2020 | 1 NPR = 6.4 MWK |
| Tuesday, January 7, 2020 | 1 NPR = 6.35 MWK |
| Monday, January 6, 2020 | 1 NPR = 6.35 MWK |
| Friday, January 3, 2020 | 1 NPR = 6.39 MWK |
| Thursday, January 2, 2020 | 1 NPR = 6.5 MWK |
| Wednesday, January 1, 2020 | 1 NPR = 6.5 MWK |
| Tuesday, December 31, 2019 | 1 NPR = 6.39 MWK |
| Monday, December 30, 2019 | 1 NPR = 6.43 MWK |
| Friday, December 27, 2019 | 1 NPR = 6.41 MWK |
| Thursday, December 26, 2019 | 1 NPR = 6.51 MWK |
| Wednesday, December 25, 2019 | 1 NPR = 6.44 MWK |
| Tuesday, December 24, 2019 | 1 NPR = 6.49 MWK |
| Monday, December 23, 2019 | 1 NPR = 6.54 MWK |