Historical quotes: NPR - LAK

Nepalese rupee Lao kip

DateValue
Friday, February 28, 20201 NPR = 77.51 LAK
Thursday, February 27, 20201 NPR = 78.65 LAK
Wednesday, February 26, 20201 NPR = 78.33 LAK
Tuesday, February 25, 20201 NPR = 78.49 LAK
Monday, February 24, 20201 NPR = 78.23 LAK
Friday, February 21, 20201 NPR = 78.7 LAK
Thursday, February 20, 20201 NPR = 78.93 LAK
Wednesday, February 19, 20201 NPR = 78.68 LAK
Tuesday, February 18, 20201 NPR = 79.15 LAK
Monday, February 17, 20201 NPR = 78.84 LAK
Friday, February 14, 20201 NPR = 78.93 LAK
Thursday, February 13, 20201 NPR = 77.09 LAK
Wednesday, February 12, 20201 NPR = 79.01 LAK
Tuesday, February 11, 20201 NPR = 78.91 LAK
Monday, February 10, 20201 NPR = 78.95 LAK
Friday, February 7, 20201 NPR = 79.1 LAK
Thursday, February 6, 20201 NPR = 78.99 LAK
Wednesday, February 5, 20201 NPR = 78.89 LAK
Tuesday, February 4, 20201 NPR = 76.98 LAK
Monday, February 3, 20201 NPR = 78.75 LAK
Friday, January 31, 20201 NPR = 78.72 LAK
Thursday, January 30, 20201 NPR = 78.91 LAK
Wednesday, January 29, 20201 NPR = 78.85 LAK
Tuesday, January 28, 20201 NPR = 78.71 LAK
Monday, January 27, 20201 NPR = 78.68 LAK
Friday, January 24, 20201 NPR = 78.95 LAK
Thursday, January 23, 20201 NPR = 79.01 LAK
Wednesday, January 22, 20201 NPR = 79.01 LAK
Tuesday, January 21, 20201 NPR = 79.15 LAK
Monday, January 20, 20201 NPR = 77.27 LAK
Friday, January 17, 20201 NPR = 79.42 LAK
Thursday, January 16, 20201 NPR = 79.4 LAK
Wednesday, January 15, 20201 NPR = 79.38 LAK
Tuesday, January 14, 20201 NPR = 79.54 LAK
Monday, January 13, 20201 NPR = 77.44 LAK
Friday, January 10, 20201 NPR = 79.01 LAK
Thursday, January 9, 20201 NPR = 78.54 LAK
Wednesday, January 8, 20201 NPR = 78.34 LAK
Tuesday, January 7, 20201 NPR = 78.23 LAK
Monday, January 6, 20201 NPR = 78.22 LAK
Friday, January 3, 20201 NPR = 78.69 LAK
Thursday, January 2, 20201 NPR = 76.86 LAK
Wednesday, January 1, 20201 NPR = 78.6 LAK
Tuesday, December 31, 20191 NPR = 78.73 LAK
Monday, December 30, 20191 NPR = 78.75 LAK
Friday, December 27, 20191 NPR = 78.92 LAK
Thursday, December 26, 20191 NPR = 76.86 LAK
Wednesday, December 25, 20191 NPR = 78.85 LAK
Tuesday, December 24, 20191 NPR = 78.99 LAK
Monday, December 23, 20191 NPR = 78.81 LAK