Historical quotes: NPR - KGS

Nepalese rupee Kyrgyzstani som

DateValue
Monday, December 4, 20231 NPR = 0.671 KGS
Friday, December 1, 20231 NPR = 0.676 KGS
Thursday, November 30, 20231 NPR = 0.677 KGS
Wednesday, November 29, 20231 NPR = 0.676 KGS
Tuesday, November 28, 20231 NPR = 0.674 KGS
Monday, November 27, 20231 NPR = 0.676 KGS
Friday, November 24, 20231 NPR = 0.672 KGS
Wednesday, November 22, 20231 NPR = 0.675 KGS
Tuesday, November 21, 20231 NPR = 0.676 KGS
Monday, November 20, 20231 NPR = 0.68 KGS
Friday, November 17, 20231 NPR = 0.677 KGS
Thursday, November 16, 20231 NPR = 0.679 KGS
Wednesday, November 15, 20231 NPR = 0.679 KGS
Tuesday, November 14, 20231 NPR = 0.677 KGS
Monday, November 13, 20231 NPR = 0.681 KGS
Friday, November 10, 20231 NPR = 0.678 KGS
Thursday, November 9, 20231 NPR = 0.678 KGS
Friday, November 3, 20231 NPR = 0.68 KGS
Thursday, November 2, 20231 NPR = 0.678 KGS
Wednesday, November 1, 20231 NPR = 0.679 KGS
Tuesday, October 31, 20231 NPR = 0.679 KGS
Monday, October 30, 20231 NPR = 0.68 KGS
Friday, September 9, 20221 NPR = 0.644 KGS
Thursday, September 8, 20221 NPR = 0.649 KGS
Wednesday, September 7, 20221 NPR = 0.646 KGS
Tuesday, September 6, 20221 NPR = 0.643 KGS
Monday, September 5, 20221 NPR = 0.643 KGS
Friday, September 2, 20221 NPR = 0.645 KGS
Thursday, September 1, 20221 NPR = 0.644 KGS
Tuesday, August 30, 20221 NPR = 0.639 KGS
Monday, August 29, 20221 NPR = 0.637 KGS
Friday, August 26, 20221 NPR = 0.641 KGS
Thursday, August 25, 20221 NPR = 0.638 KGS
Wednesday, August 24, 20221 NPR = 0.637 KGS
Tuesday, August 23, 20221 NPR = 0.637 KGS
Monday, August 22, 20221 NPR = 0.64 KGS
Friday, August 19, 20221 NPR = 0.644 KGS
Thursday, August 18, 20221 NPR = 0.647 KGS
Wednesday, August 17, 20221 NPR = 0.646 KGS
Tuesday, August 16, 20221 NPR = 0.647 KGS
Monday, August 15, 20221 NPR = 0.655 KGS
Friday, August 12, 20221 NPR = 0.653 KGS
Thursday, August 11, 20221 NPR = 0.655 KGS
Wednesday, August 10, 20221 NPR = 0.655 KGS
Tuesday, August 9, 20221 NPR = 0.66 KGS
Monday, August 8, 20221 NPR = 0.661 KGS
Friday, August 5, 20221 NPR = 0.662 KGS
Thursday, August 4, 20221 NPR = 0.665 KGS
Wednesday, August 3, 20221 NPR = 0.67 KGS
Tuesday, August 2, 20221 NPR = 0.666 KGS