Historical quotes: NPR - DJF

Nepalese rupee Djiboutian franc

DateValue
Friday, November 27, 20201 NPR = 1.51 DJF
Thursday, November 26, 20201 NPR = 1.52 DJF
Wednesday, November 25, 20201 NPR = 1.52 DJF
Tuesday, November 24, 20201 NPR = 1.52 DJF
Monday, November 23, 20201 NPR = 1.52 DJF
Sunday, November 22, 20201 NPR = 1.5 DJF
Friday, November 20, 20201 NPR = 1.52 DJF
Thursday, November 19, 20201 NPR = 1.51 DJF
Wednesday, November 18, 20201 NPR = 1.51 DJF
Tuesday, November 17, 20201 NPR = 1.51 DJF
Monday, November 16, 20201 NPR = 1.51 DJF
Saturday, November 14, 20201 NPR = 1.49 DJF
Friday, November 13, 20201 NPR = 1.51 DJF
Thursday, November 12, 20201 NPR = 1.51 DJF
Wednesday, November 11, 20201 NPR = 1.52 DJF
Tuesday, November 10, 20201 NPR = 1.52 DJF
Monday, November 9, 20201 NPR = 1.52 DJF
Saturday, November 7, 20201 NPR = 1.5 DJF
Friday, November 6, 20201 NPR = 1.52 DJF
Thursday, November 5, 20201 NPR = 1.51 DJF
Wednesday, November 4, 20201 NPR = 1.51 DJF
Tuesday, November 3, 20201 NPR = 1.51 DJF
Monday, November 2, 20201 NPR = 1.51 DJF
Friday, October 30, 20201 NPR = 1.48 DJF
Thursday, October 29, 20201 NPR = 1.52 DJF
Wednesday, October 28, 20201 NPR = 1.53 DJF
Tuesday, October 27, 20201 NPR = 1.52 DJF
Monday, October 26, 20201 NPR = 1.53 DJF
Friday, October 23, 20201 NPR = 1.53 DJF
Thursday, October 22, 20201 NPR = 1.53 DJF
Wednesday, October 21, 20201 NPR = 1.53 DJF
Tuesday, October 20, 20201 NPR = 1.53 DJF
Monday, October 19, 20201 NPR = 1.54 DJF
Friday, October 16, 20201 NPR = 1.53 DJF
Thursday, October 15, 20201 NPR = 1.53 DJF
Wednesday, October 14, 20201 NPR = 1.53 DJF
Tuesday, October 13, 20201 NPR = 1.53 DJF
Monday, October 12, 20201 NPR = 1.54 DJF
Friday, October 9, 20201 NPR = 1.54 DJF
Thursday, October 8, 20201 NPR = 1.5 DJF
Wednesday, October 7, 20201 NPR = 1.53 DJF
Tuesday, October 6, 20201 NPR = 1.54 DJF
Monday, October 5, 20201 NPR = 1.53 DJF
Saturday, October 3, 20201 NPR = 1.51 DJF
Friday, October 2, 20201 NPR = 1.54 DJF
Thursday, October 1, 20201 NPR = 1.52 DJF
Wednesday, September 30, 20201 NPR = 1.53 DJF
Tuesday, September 29, 20201 NPR = 1.53 DJF
Monday, September 28, 20201 NPR = 1.53 DJF
Friday, September 25, 20201 NPR = 1.53 DJF