Historical quotes: NPR - KHR

Nepalese rupee Cambodian Riel

DateValue
Monday, December 4, 20231 NPR = 30.82 KHR
Saturday, December 2, 20231 NPR = 30.79 KHR
Friday, December 1, 20231 NPR = 30.51 KHR
Thursday, November 30, 20231 NPR = 31.19 KHR
Wednesday, November 29, 20231 NPR = 31.17 KHR
Tuesday, November 28, 20231 NPR = 31.14 KHR
Monday, November 27, 20231 NPR = 30.51 KHR
Friday, November 24, 20231 NPR = 30.54 KHR
Thursday, November 23, 20231 NPR = 30.54 KHR
Wednesday, November 22, 20231 NPR = 31.16 KHR
Tuesday, November 21, 20231 NPR = 31.14 KHR
Monday, November 20, 20231 NPR = 30.6 KHR
Friday, November 17, 20231 NPR = 31.18 KHR
Thursday, November 16, 20231 NPR = 31.25 KHR
Wednesday, November 15, 20231 NPR = 31.21 KHR
Tuesday, November 14, 20231 NPR = 31.14 KHR
Monday, November 13, 20231 NPR = 30.6 KHR
Friday, November 10, 20231 NPR = 31.18 KHR
Thursday, November 9, 20231 NPR = 31.2 KHR
Wednesday, November 8, 20231 NPR = 31.33 KHR
Tuesday, November 7, 20231 NPR = 31.3 KHR
Monday, November 6, 20231 NPR = 30.65 KHR
Friday, November 3, 20231 NPR = 30.67 KHR
Thursday, November 2, 20231 NPR = 31.31 KHR
Wednesday, November 1, 20231 NPR = 31.35 KHR
Tuesday, October 31, 20231 NPR = 31.37 KHR
Monday, October 30, 20231 NPR = 30.73 KHR
Friday, October 27, 20231 NPR = 31.34 KHR
Thursday, October 26, 20231 NPR = 31.36 KHR
Wednesday, October 25, 20231 NPR = 31.37 KHR
Tuesday, October 24, 20231 NPR = 31.35 KHR
Monday, October 23, 20231 NPR = 30.73 KHR
Friday, October 20, 20231 NPR = 31.32 KHR
Thursday, October 19, 20231 NPR = 30.63 KHR
Wednesday, October 18, 20231 NPR = 31.31 KHR
Tuesday, October 17, 20231 NPR = 31.28 KHR
Monday, October 16, 20231 NPR = 30.66 KHR
Friday, October 13, 20231 NPR = 31.33 KHR
Thursday, October 12, 20231 NPR = 31.33 KHR
Wednesday, October 11, 20231 NPR = 31.31 KHR
Tuesday, October 10, 20231 NPR = 30.62 KHR
Monday, October 9, 20231 NPR = 30.65 KHR
Friday, October 6, 20231 NPR = 30.61 KHR
Thursday, October 5, 20231 NPR = 31.35 KHR
Wednesday, October 4, 20231 NPR = 31.28 KHR
Tuesday, October 3, 20231 NPR = 31.3 KHR
Monday, October 2, 20231 NPR = 30.68 KHR
Friday, September 9, 20221 NPR = 32.16 KHR
Thursday, September 8, 20221 NPR = 32.47 KHR
Wednesday, September 7, 20221 NPR = 32.52 KHR