Historical quotes: NAD - ZAR

Namibian dollar South African rand

DateValue
Saturday, November 28, 20201 NAD = 1 ZAR
Friday, November 27, 20201 NAD = 0.996 ZAR
Thursday, November 26, 20201 NAD = 0.988 ZAR
Wednesday, November 25, 20201 NAD = 0.991 ZAR
Tuesday, November 24, 20201 NAD = 0.996 ZAR
Monday, November 23, 20201 NAD = 1.01 ZAR
Sunday, November 22, 20201 NAD = 1 ZAR
Saturday, November 21, 20201 NAD = 1 ZAR
Friday, November 20, 20201 NAD = 1 ZAR
Thursday, November 19, 20201 NAD = 1 ZAR
Wednesday, November 18, 20201 NAD = 0.996 ZAR
Tuesday, November 17, 20201 NAD = 0.998 ZAR
Monday, November 16, 20201 NAD = 1 ZAR
Sunday, November 15, 20201 NAD = 1 ZAR
Saturday, November 14, 20201 NAD = 0.999 ZAR
Friday, November 13, 20201 NAD = 1 ZAR
Thursday, November 12, 20201 NAD = 1.02 ZAR
Wednesday, November 11, 20201 NAD = 1.02 ZAR
Tuesday, November 10, 20201 NAD = 1 ZAR
Monday, November 9, 20201 NAD = 0.996 ZAR
Sunday, November 8, 20201 NAD = 1 ZAR
Saturday, November 7, 20201 NAD = 1 ZAR
Friday, November 6, 20201 NAD = 0.977 ZAR
Thursday, November 5, 20201 NAD = 0.988 ZAR
Wednesday, November 4, 20201 NAD = 0.993 ZAR
Tuesday, November 3, 20201 NAD = 0.995 ZAR
Monday, November 2, 20201 NAD = 0.998 ZAR
Sunday, November 1, 20201 NAD = 1 ZAR
Saturday, October 31, 20201 NAD = 0.999 ZAR
Friday, October 30, 20201 NAD = 0.999 ZAR
Thursday, October 29, 20201 NAD = 0.998 ZAR
Wednesday, October 28, 20201 NAD = 1 ZAR
Tuesday, October 27, 20201 NAD = 0.996 ZAR
Monday, October 26, 20201 NAD = 1 ZAR
Sunday, October 25, 20201 NAD = 1 ZAR
Saturday, October 24, 20201 NAD = 1 ZAR
Friday, October 23, 20201 NAD = 0.997 ZAR
Thursday, October 22, 20201 NAD = 0.988 ZAR
Wednesday, October 21, 20201 NAD = 1 ZAR
Tuesday, October 20, 20201 NAD = 0.999 ZAR
Monday, October 19, 20201 NAD = 0.999 ZAR
Sunday, October 18, 20201 NAD = 0.999 ZAR
Saturday, October 17, 20201 NAD = 1 ZAR
Friday, October 16, 20201 NAD = 0.996 ZAR
Thursday, October 15, 20201 NAD = 1 ZAR
Wednesday, October 14, 20201 NAD = 1 ZAR
Tuesday, October 13, 20201 NAD = 1 ZAR
Monday, October 12, 20201 NAD = 0.991 ZAR
Sunday, October 11, 20201 NAD = 1 ZAR
Friday, October 9, 20201 NAD = 0.996 ZAR