Historical quotes: MAD - UYU

Moroccan dirham Uruguayan peso

DateValue
Friday, June 5, 20201 MAD = 4.45 UYU
Thursday, June 4, 20201 MAD = 4.41 UYU
Wednesday, June 3, 20201 MAD = 4.4 UYU
Tuesday, June 2, 20201 MAD = 4.38 UYU
Monday, June 1, 20201 MAD = 4.36 UYU
Sunday, May 31, 20201 MAD = 4.43 UYU
Friday, May 29, 20201 MAD = 4.33 UYU
Thursday, May 28, 20201 MAD = 4.34 UYU
Wednesday, May 27, 20201 MAD = 4.32 UYU
Tuesday, May 26, 20201 MAD = 4.46 UYU
Monday, May 25, 20201 MAD = 4.31 UYU
Sunday, May 24, 20201 MAD = 4.38 UYU
Friday, May 22, 20201 MAD = 4.38 UYU
Thursday, May 21, 20201 MAD = 4.44 UYU
Wednesday, May 20, 20201 MAD = 4.43 UYU
Tuesday, May 19, 20201 MAD = 4.44 UYU
Monday, May 18, 20201 MAD = 4.39 UYU
Sunday, May 17, 20201 MAD = 4.47 UYU
Friday, May 15, 20201 MAD = 4.36 UYU
Thursday, May 14, 20201 MAD = 4.38 UYU
Wednesday, May 13, 20201 MAD = 4.42 UYU
Tuesday, May 12, 20201 MAD = 4.43 UYU
Monday, May 11, 20201 MAD = 4.34 UYU
Sunday, May 10, 20201 MAD = 4.5 UYU
Saturday, May 9, 20201 MAD = 4.94 UYU
Friday, May 8, 20201 MAD = 4.26 UYU
Thursday, May 7, 20201 MAD = 4.26 UYU
Wednesday, May 6, 20201 MAD = 4.21 UYU
Tuesday, May 5, 20201 MAD = 4.22 UYU
Monday, May 4, 20201 MAD = 4.29 UYU
Sunday, May 3, 20201 MAD = 4.3 UYU
Friday, May 1, 20201 MAD = 4.31 UYU
Thursday, April 30, 20201 MAD = 4.33 UYU
Wednesday, April 29, 20201 MAD = 4.35 UYU
Tuesday, April 28, 20201 MAD = 4.29 UYU
Monday, April 27, 20201 MAD = 4.28 UYU
Sunday, April 26, 20201 MAD = 4.34 UYU
Friday, April 24, 20201 MAD = 4.27 UYU
Thursday, April 23, 20201 MAD = 4.29 UYU
Wednesday, April 22, 20201 MAD = 4.28 UYU
Tuesday, April 21, 20201 MAD = 4.3 UYU
Monday, April 20, 20201 MAD = 4.35 UYU
Sunday, April 19, 20201 MAD = 4.27 UYU
Friday, April 17, 20201 MAD = 4.2 UYU
Thursday, April 16, 20201 MAD = 4.21 UYU
Wednesday, April 15, 20201 MAD = 4.18 UYU
Tuesday, April 14, 20201 MAD = 4.12 UYU
Monday, April 13, 20201 MAD = 4.14 UYU
Sunday, April 12, 20201 MAD = 4.23 UYU
Friday, April 10, 20201 MAD = 4.16 UYU