Historical quotes: MAD - UAH

Moroccan dirham Ukrainian hryvnia

DateValue
Thursday, May 28, 20201 MAD = 2.73 UAH
Wednesday, May 27, 20201 MAD = 2.7 UAH
Tuesday, May 26, 20201 MAD = 2.78 UAH
Monday, May 25, 20201 MAD = 2.68 UAH
Sunday, May 24, 20201 MAD = 2.71 UAH
Friday, May 22, 20201 MAD = 2.69 UAH
Thursday, May 21, 20201 MAD = 2.69 UAH
Wednesday, May 20, 20201 MAD = 2.67 UAH
Tuesday, May 19, 20201 MAD = 2.68 UAH
Monday, May 18, 20201 MAD = 2.67 UAH
Sunday, May 17, 20201 MAD = 2.7 UAH
Friday, May 15, 20201 MAD = 2.68 UAH
Thursday, May 14, 20201 MAD = 2.68 UAH
Wednesday, May 13, 20201 MAD = 2.69 UAH
Tuesday, May 12, 20201 MAD = 2.7 UAH
Monday, May 11, 20201 MAD = 2.7 UAH
Sunday, May 10, 20201 MAD = 2.73 UAH
Saturday, May 9, 20201 MAD = 3 UAH
Friday, May 8, 20201 MAD = 2.69 UAH
Thursday, May 7, 20201 MAD = 2.69 UAH
Wednesday, May 6, 20201 MAD = 2.69 UAH
Tuesday, May 5, 20201 MAD = 2.7 UAH
Monday, May 4, 20201 MAD = 2.69 UAH
Sunday, May 3, 20201 MAD = 2.74 UAH
Friday, May 1, 20201 MAD = 2.71 UAH
Thursday, April 30, 20201 MAD = 2.69 UAH
Wednesday, April 29, 20201 MAD = 2.7 UAH
Tuesday, April 28, 20201 MAD = 2.7 UAH
Monday, April 27, 20201 MAD = 2.7 UAH
Sunday, April 26, 20201 MAD = 2.72 UAH
Friday, April 24, 20201 MAD = 2.68 UAH
Thursday, April 23, 20201 MAD = 2.69 UAH
Wednesday, April 22, 20201 MAD = 2.68 UAH
Tuesday, April 21, 20201 MAD = 2.68 UAH
Monday, April 20, 20201 MAD = 2.7 UAH
Sunday, April 19, 20201 MAD = 2.66 UAH
Friday, April 17, 20201 MAD = 2.63 UAH
Thursday, April 16, 20201 MAD = 2.64 UAH
Wednesday, April 15, 20201 MAD = 2.64 UAH
Tuesday, April 14, 20201 MAD = 2.62 UAH
Monday, April 13, 20201 MAD = 2.63 UAH
Sunday, April 12, 20201 MAD = 2.66 UAH
Friday, April 10, 20201 MAD = 2.64 UAH
Thursday, April 9, 20201 MAD = 2.63 UAH
Wednesday, April 8, 20201 MAD = 2.62 UAH
Tuesday, April 7, 20201 MAD = 2.62 UAH
Monday, April 6, 20201 MAD = 2.64 UAH
Sunday, April 5, 20201 MAD = 2.68 UAH
Friday, April 3, 20201 MAD = 2.67 UAH
Thursday, April 2, 20201 MAD = 2.72 UAH