Historical quotes: MAD - TRY

Moroccan dirham Turkish Lira

DateValue
Monday, December 4, 20231 MAD = 2.87 TRY
Sunday, December 3, 20231 MAD = 2.87 TRY
Saturday, December 2, 20231 MAD = 2.87 TRY
Friday, December 1, 20231 MAD = 2.96 TRY
Thursday, November 30, 20231 MAD = 2.88 TRY
Wednesday, November 29, 20231 MAD = 2.88 TRY
Tuesday, November 28, 20231 MAD = 2.87 TRY
Monday, November 27, 20231 MAD = 2.95 TRY
Sunday, November 26, 20231 MAD = 2.86 TRY
Friday, November 24, 20231 MAD = 2.94 TRY
Thursday, November 23, 20231 MAD = 2.94 TRY
Wednesday, November 22, 20231 MAD = 2.84 TRY
Tuesday, November 21, 20231 MAD = 2.84 TRY
Monday, November 20, 20231 MAD = 2.93 TRY
Sunday, November 19, 20231 MAD = 2.83 TRY
Saturday, November 18, 20231 MAD = 2.82 TRY
Friday, November 17, 20231 MAD = 2.83 TRY
Thursday, November 16, 20231 MAD = 2.83 TRY
Wednesday, November 15, 20231 MAD = 2.83 TRY
Tuesday, November 14, 20231 MAD = 2.8 TRY
Monday, November 13, 20231 MAD = 2.88 TRY
Sunday, November 12, 20231 MAD = 2.8 TRY
Saturday, November 11, 20231 MAD = 2.8 TRY
Friday, November 10, 20231 MAD = 2.79 TRY
Thursday, November 9, 20231 MAD = 2.8 TRY
Wednesday, November 8, 20231 MAD = 2.79 TRY
Tuesday, November 7, 20231 MAD = 2.79 TRY
Monday, November 6, 20231 MAD = 2.87 TRY
Sunday, November 5, 20231 MAD = 2.78 TRY
Friday, November 3, 20231 MAD = 2.86 TRY
Thursday, November 2, 20231 MAD = 2.75 TRY
Wednesday, November 1, 20231 MAD = 2.75 TRY
Tuesday, October 31, 20231 MAD = 2.75 TRY
Monday, October 30, 20231 MAD = 2.83 TRY
Friday, October 27, 20231 MAD = 2.75 TRY
Thursday, October 26, 20231 MAD = 2.74 TRY
Wednesday, October 25, 20231 MAD = 2.73 TRY
Tuesday, October 24, 20231 MAD = 2.72 TRY
Monday, October 23, 20231 MAD = 2.82 TRY
Friday, October 20, 20231 MAD = 2.72 TRY
Thursday, October 19, 20231 MAD = 2.82 TRY
Wednesday, October 18, 20231 MAD = 2.73 TRY
Tuesday, October 17, 20231 MAD = 2.72 TRY
Monday, October 16, 20231 MAD = 2.8 TRY
Friday, October 13, 20231 MAD = 2.72 TRY
Thursday, October 12, 20231 MAD = 2.71 TRY
Wednesday, October 11, 20231 MAD = 2.7 TRY
Tuesday, October 10, 20231 MAD = 2.76 TRY
Monday, October 9, 20231 MAD = 2.81 TRY
Friday, October 6, 20231 MAD = 2.76 TRY