Historical quotes: MAD - IRR

Moroccan dirham Iranian Rial

DateValue
Monday, December 4, 20231 MAD = 4164.89 IRR
Sunday, December 3, 20231 MAD = 4175.61 IRR
Saturday, December 2, 20231 MAD = 4166.01 IRR
Friday, December 1, 20231 MAD = 4302.14 IRR
Thursday, November 30, 20231 MAD = 4185.76 IRR
Wednesday, November 29, 20231 MAD = 4185.76 IRR
Tuesday, November 28, 20231 MAD = 4165.43 IRR
Monday, November 27, 20231 MAD = 4299.16 IRR
Sunday, November 26, 20231 MAD = 4162.83 IRR
Friday, November 24, 20231 MAD = 4277.39 IRR
Thursday, November 23, 20231 MAD = 4280.47 IRR
Wednesday, November 22, 20231 MAD = 4148.57 IRR
Tuesday, November 21, 20231 MAD = 4148.57 IRR
Monday, November 20, 20231 MAD = 4293.82 IRR
Sunday, November 19, 20231 MAD = 4137.2 IRR
Saturday, November 18, 20231 MAD = 4135.89 IRR
Friday, November 17, 20231 MAD = 4139.58 IRR
Thursday, November 16, 20231 MAD = 4137.12 IRR
Wednesday, November 15, 20231 MAD = 4144.06 IRR
Tuesday, November 14, 20231 MAD = 4112.84 IRR
Monday, November 13, 20231 MAD = 4248.41 IRR
Sunday, November 12, 20231 MAD = 4113.9 IRR
Friday, November 10, 20231 MAD = 4107.58 IRR
Thursday, November 9, 20231 MAD = 4146.05 IRR
Wednesday, November 8, 20231 MAD = 4129.02 IRR
Tuesday, November 7, 20231 MAD = 4115.63 IRR
Monday, November 6, 20231 MAD = 4252.09 IRR
Sunday, November 5, 20231 MAD = 4111.64 IRR
Friday, November 3, 20231 MAD = 4229.8 IRR
Thursday, November 2, 20231 MAD = 4078.12 IRR
Wednesday, November 1, 20231 MAD = 4087.84 IRR
Tuesday, October 31, 20231 MAD = 4087.84 IRR
Monday, October 30, 20231 MAD = 4222.37 IRR
Friday, October 27, 20231 MAD = 4094.37 IRR
Thursday, October 26, 20231 MAD = 4094.37 IRR
Wednesday, October 25, 20231 MAD = 4079.65 IRR
Tuesday, October 24, 20231 MAD = 4069.77 IRR
Monday, October 23, 20231 MAD = 4219.9 IRR
Friday, October 20, 20231 MAD = 4080.1 IRR
Thursday, October 19, 20231 MAD = 4225.13 IRR
Wednesday, October 18, 20231 MAD = 4101.56 IRR
Tuesday, October 17, 20231 MAD = 4097.56 IRR
Monday, October 16, 20231 MAD = 4249.47 IRR
Friday, October 13, 20231 MAD = 4099.56 IRR
Thursday, October 12, 20231 MAD = 4103.17 IRR
Wednesday, October 11, 20231 MAD = 4097.2 IRR
Tuesday, October 10, 20231 MAD = 4183.87 IRR
Monday, October 9, 20231 MAD = 4258.81 IRR
Friday, October 6, 20231 MAD = 4203.18 IRR
Thursday, October 5, 20231 MAD = 4079.7 IRR