Historical quotes: MNT - RWF

Mongolian Tugrik Rwandan franc

DateValue
Monday, December 4, 20231 MNT = 0.36 RWF
Sunday, December 3, 20231 MNT = 0.36 RWF
Saturday, December 2, 20231 MNT = 0.36 RWF
Friday, December 1, 20231 MNT = 0.358 RWF
Thursday, November 30, 20231 MNT = 0.359 RWF
Wednesday, November 29, 20231 MNT = 0.359 RWF
Tuesday, November 28, 20231 MNT = 0.358 RWF
Monday, November 27, 20231 MNT = 0.355 RWF
Sunday, November 26, 20231 MNT = 0.358 RWF
Friday, November 24, 20231 MNT = 0.356 RWF
Wednesday, November 22, 20231 MNT = 0.356 RWF
Tuesday, November 21, 20231 MNT = 0.357 RWF
Monday, November 20, 20231 MNT = 0.353 RWF
Sunday, November 19, 20231 MNT = 0.356 RWF
Saturday, November 18, 20231 MNT = 0.356 RWF
Friday, November 17, 20231 MNT = 0.356 RWF
Thursday, November 16, 20231 MNT = 0.356 RWF
Wednesday, November 15, 20231 MNT = 0.355 RWF
Tuesday, November 14, 20231 MNT = 0.358 RWF
Monday, November 13, 20231 MNT = 0.352 RWF
Sunday, November 12, 20231 MNT = 0.355 RWF
Friday, November 10, 20231 MNT = 0.355 RWF
Thursday, November 9, 20231 MNT = 0.323 RWF
Wednesday, November 8, 20231 MNT = 0.354 RWF
Tuesday, November 7, 20231 MNT = 0.354 RWF
Monday, November 6, 20231 MNT = 0.349 RWF
Sunday, November 5, 20231 MNT = 0.354 RWF
Friday, November 3, 20231 MNT = 0.354 RWF
Thursday, November 2, 20231 MNT = 0.353 RWF
Wednesday, November 1, 20231 MNT = 0.353 RWF
Tuesday, October 31, 20231 MNT = 0.353 RWF
Monday, October 30, 20231 MNT = 0.35 RWF
Saturday, September 10, 20221 MNT = 0.319 RWF
Friday, September 9, 20221 MNT = 0.318 RWF
Thursday, September 8, 20221 MNT = 0.318 RWF
Wednesday, September 7, 20221 MNT = 0.318 RWF
Tuesday, September 6, 20221 MNT = 0.319 RWF
Monday, September 5, 20221 MNT = 0.32 RWF
Sunday, September 4, 20221 MNT = 0.32 RWF
Saturday, September 3, 20221 MNT = 0.32 RWF
Friday, September 2, 20221 MNT = 0.317 RWF
Thursday, September 1, 20221 MNT = 0.318 RWF
Wednesday, August 31, 20221 MNT = 0.318 RWF
Tuesday, August 30, 20221 MNT = 0.319 RWF
Monday, August 29, 20221 MNT = 0.32 RWF
Sunday, August 28, 20221 MNT = 0.32 RWF
Friday, August 26, 20221 MNT = 0.319 RWF
Thursday, August 25, 20221 MNT = 0.32 RWF
Wednesday, August 24, 20221 MNT = 0.319 RWF
Tuesday, August 23, 20221 MNT = 0.32 RWF