Historical quotes: MNT - PKR

Mongolian Tugrik Pakistani rupee

DateValue
Monday, December 4, 20231 MNT = 0.083 PKR
Sunday, December 3, 20231 MNT = 0.083 PKR
Saturday, December 2, 20231 MNT = 0.083 PKR
Friday, December 1, 20231 MNT = 0.083 PKR
Thursday, November 30, 20231 MNT = 0.083 PKR
Wednesday, November 29, 20231 MNT = 0.083 PKR
Tuesday, November 28, 20231 MNT = 0.083 PKR
Monday, November 27, 20231 MNT = 0.081 PKR
Sunday, November 26, 20231 MNT = 0.083 PKR
Friday, November 24, 20231 MNT = 0.082 PKR
Wednesday, November 22, 20231 MNT = 0.083 PKR
Tuesday, November 21, 20231 MNT = 0.084 PKR
Monday, November 20, 20231 MNT = 0.083 PKR
Sunday, November 19, 20231 MNT = 0.083 PKR
Saturday, November 18, 20231 MNT = 0.083 PKR
Friday, November 17, 20231 MNT = 0.084 PKR
Thursday, November 16, 20231 MNT = 0.084 PKR
Wednesday, November 15, 20231 MNT = 0.084 PKR
Tuesday, November 14, 20231 MNT = 0.083 PKR
Monday, November 13, 20231 MNT = 0.082 PKR
Sunday, November 12, 20231 MNT = 0.083 PKR
Friday, November 10, 20231 MNT = 0.082 PKR
Thursday, November 9, 20231 MNT = 0.076 PKR
Wednesday, November 8, 20231 MNT = 0.083 PKR
Tuesday, November 7, 20231 MNT = 0.083 PKR
Monday, November 6, 20231 MNT = 0.08 PKR
Sunday, November 5, 20231 MNT = 0.082 PKR
Friday, November 3, 20231 MNT = 0.082 PKR
Thursday, November 2, 20231 MNT = 0.082 PKR
Wednesday, November 1, 20231 MNT = 0.081 PKR
Tuesday, October 31, 20231 MNT = 0.081 PKR
Monday, October 30, 20231 MNT = 0.08 PKR
Saturday, September 10, 20221 MNT = 0.07 PKR
Friday, September 9, 20221 MNT = 0.069 PKR
Thursday, September 8, 20221 MNT = 0.069 PKR
Wednesday, September 7, 20221 MNT = 0.069 PKR
Tuesday, September 6, 20221 MNT = 0.068 PKR
Monday, September 5, 20221 MNT = 0.068 PKR
Sunday, September 4, 20221 MNT = 0.068 PKR
Saturday, September 3, 20221 MNT = 0.068 PKR
Friday, September 2, 20221 MNT = 0.068 PKR
Thursday, September 1, 20221 MNT = 0.068 PKR
Wednesday, August 31, 20221 MNT = 0.069 PKR
Tuesday, August 30, 20221 MNT = 0.069 PKR
Monday, August 29, 20221 MNT = 0.069 PKR
Sunday, August 28, 20221 MNT = 0.069 PKR
Friday, August 26, 20221 MNT = 0.069 PKR
Thursday, August 25, 20221 MNT = 0.068 PKR
Wednesday, August 24, 20221 MNT = 0.068 PKR
Tuesday, August 23, 20221 MNT = 0.067 PKR