Historical quotes: MNT - MWK

Mongolian Tugrik Malawian kwacha

DateValue
Monday, December 4, 20231 MNT = 0.486 MWK
Sunday, December 3, 20231 MNT = 0.486 MWK
Saturday, December 2, 20231 MNT = 0.486 MWK
Friday, December 1, 20231 MNT = 0.489 MWK
Thursday, November 30, 20231 MNT = 0.486 MWK
Wednesday, November 29, 20231 MNT = 0.485 MWK
Tuesday, November 28, 20231 MNT = 0.485 MWK
Monday, November 27, 20231 MNT = 0.487 MWK
Sunday, November 26, 20231 MNT = 0.485 MWK
Friday, November 24, 20231 MNT = 0.489 MWK
Wednesday, November 22, 20231 MNT = 0.486 MWK
Tuesday, November 21, 20231 MNT = 0.485 MWK
Monday, November 20, 20231 MNT = 0.486 MWK
Sunday, November 19, 20231 MNT = 0.485 MWK
Saturday, November 18, 20231 MNT = 0.485 MWK
Friday, November 17, 20231 MNT = 0.484 MWK
Thursday, November 16, 20231 MNT = 0.484 MWK
Wednesday, November 15, 20231 MNT = 0.489 MWK
Tuesday, November 14, 20231 MNT = 0.488 MWK
Monday, November 13, 20231 MNT = 0.486 MWK
Friday, November 10, 20231 MNT = 0.319 MWK
Thursday, November 9, 20231 MNT = 0.293 MWK
Wednesday, November 8, 20231 MNT = 0.321 MWK
Tuesday, November 7, 20231 MNT = 0.321 MWK
Monday, November 6, 20231 MNT = 0.323 MWK
Sunday, November 5, 20231 MNT = 0.325 MWK
Friday, November 3, 20231 MNT = 0.325 MWK
Thursday, November 2, 20231 MNT = 0.329 MWK
Wednesday, November 1, 20231 MNT = 0.327 MWK
Tuesday, October 31, 20231 MNT = 0.327 MWK
Monday, October 30, 20231 MNT = 0.329 MWK
Saturday, September 10, 20221 MNT = 0.315 MWK
Friday, September 9, 20221 MNT = 0.313 MWK
Thursday, September 8, 20221 MNT = 0.313 MWK
Wednesday, September 7, 20221 MNT = 0.316 MWK
Tuesday, September 6, 20221 MNT = 0.314 MWK
Monday, September 5, 20221 MNT = 0.315 MWK
Sunday, September 4, 20221 MNT = 0.316 MWK
Saturday, September 3, 20221 MNT = 0.317 MWK
Friday, September 2, 20221 MNT = 0.315 MWK
Thursday, September 1, 20221 MNT = 0.315 MWK
Wednesday, August 31, 20221 MNT = 0.314 MWK
Tuesday, August 30, 20221 MNT = 0.316 MWK
Monday, August 29, 20221 MNT = 0.321 MWK
Sunday, August 28, 20221 MNT = 0.316 MWK
Friday, August 26, 20221 MNT = 0.316 MWK
Thursday, August 25, 20221 MNT = 0.315 MWK
Wednesday, August 24, 20221 MNT = 0.315 MWK
Tuesday, August 23, 20221 MNT = 0.315 MWK
Monday, August 22, 20221 MNT = 0.321 MWK