Historical quotes: MNT - IQD

Mongolian Tugrik Iraqi dinar

DateValue
Monday, December 4, 20231 MNT = 0.382 IQD
Sunday, December 3, 20231 MNT = 0.381 IQD
Saturday, December 2, 20231 MNT = 0.381 IQD
Friday, December 1, 20231 MNT = 0.373 IQD
Thursday, November 30, 20231 MNT = 0.381 IQD
Wednesday, November 29, 20231 MNT = 0.381 IQD
Tuesday, November 28, 20231 MNT = 0.381 IQD
Monday, November 27, 20231 MNT = 0.372 IQD
Sunday, November 26, 20231 MNT = 0.381 IQD
Friday, November 24, 20231 MNT = 0.373 IQD
Wednesday, November 22, 20231 MNT = 0.38 IQD
Tuesday, November 21, 20231 MNT = 0.38 IQD
Monday, November 20, 20231 MNT = 0.371 IQD
Sunday, November 19, 20231 MNT = 0.38 IQD
Saturday, November 18, 20231 MNT = 0.38 IQD
Friday, November 17, 20231 MNT = 0.38 IQD
Thursday, November 16, 20231 MNT = 0.38 IQD
Wednesday, November 15, 20231 MNT = 0.38 IQD
Tuesday, November 14, 20231 MNT = 0.38 IQD
Monday, November 13, 20231 MNT = 0.371 IQD
Sunday, November 12, 20231 MNT = 0.38 IQD
Friday, November 10, 20231 MNT = 0.38 IQD
Thursday, November 9, 20231 MNT = 0.347 IQD
Wednesday, November 8, 20231 MNT = 0.38 IQD
Tuesday, November 7, 20231 MNT = 0.38 IQD
Monday, November 6, 20231 MNT = 0.369 IQD
Sunday, November 5, 20231 MNT = 0.38 IQD
Friday, November 3, 20231 MNT = 0.371 IQD
Thursday, November 2, 20231 MNT = 0.38 IQD
Wednesday, November 1, 20231 MNT = 0.379 IQD
Tuesday, October 31, 20231 MNT = 0.379 IQD
Monday, October 30, 20231 MNT = 0.371 IQD
Saturday, September 10, 20221 MNT = 0.453 IQD
Friday, September 9, 20221 MNT = 0.452 IQD
Thursday, September 8, 20221 MNT = 0.453 IQD
Wednesday, September 7, 20221 MNT = 0.444 IQD
Tuesday, September 6, 20221 MNT = 0.453 IQD
Monday, September 5, 20221 MNT = 0.455 IQD
Sunday, September 4, 20221 MNT = 0.455 IQD
Saturday, September 3, 20221 MNT = 0.455 IQD
Friday, September 2, 20221 MNT = 0.454 IQD
Thursday, September 1, 20221 MNT = 0.455 IQD
Wednesday, August 31, 20221 MNT = 0.456 IQD
Tuesday, August 30, 20221 MNT = 0.455 IQD
Monday, August 29, 20221 MNT = 0.449 IQD
Sunday, August 28, 20221 MNT = 0.456 IQD
Friday, August 26, 20221 MNT = 0.456 IQD
Thursday, August 25, 20221 MNT = 0.457 IQD
Wednesday, August 24, 20221 MNT = 0.456 IQD
Tuesday, August 23, 20221 MNT = 0.457 IQD