Historical quotes: MNT - CRC

Mongolian Tugrik Costa Rican colón

DateValue
Monday, December 4, 20231 MNT = 0.155 CRC
Sunday, December 3, 20231 MNT = 0.155 CRC
Saturday, December 2, 20231 MNT = 0.155 CRC
Friday, December 1, 20231 MNT = 0.151 CRC
Thursday, November 30, 20231 MNT = 0.151 CRC
Wednesday, November 29, 20231 MNT = 0.15 CRC
Tuesday, November 28, 20231 MNT = 0.151 CRC
Monday, November 27, 20231 MNT = 0.15 CRC
Sunday, November 26, 20231 MNT = 0.154 CRC
Friday, November 24, 20231 MNT = 0.151 CRC
Wednesday, November 22, 20231 MNT = 0.151 CRC
Tuesday, November 21, 20231 MNT = 0.151 CRC
Monday, November 20, 20231 MNT = 0.15 CRC
Sunday, November 19, 20231 MNT = 0.154 CRC
Saturday, November 18, 20231 MNT = 0.154 CRC
Friday, November 17, 20231 MNT = 0.151 CRC
Thursday, November 16, 20231 MNT = 0.151 CRC
Wednesday, November 15, 20231 MNT = 0.15 CRC
Tuesday, November 14, 20231 MNT = 0.151 CRC
Monday, November 13, 20231 MNT = 0.15 CRC
Sunday, November 12, 20231 MNT = 0.154 CRC
Friday, November 10, 20231 MNT = 0.15 CRC
Thursday, November 9, 20231 MNT = 0.138 CRC
Wednesday, November 8, 20231 MNT = 0.151 CRC
Tuesday, November 7, 20231 MNT = 0.151 CRC
Monday, November 6, 20231 MNT = 0.149 CRC
Sunday, November 5, 20231 MNT = 0.154 CRC
Friday, November 3, 20231 MNT = 0.15 CRC
Thursday, November 2, 20231 MNT = 0.15 CRC
Wednesday, November 1, 20231 MNT = 0.15 CRC
Tuesday, October 31, 20231 MNT = 0.15 CRC
Monday, October 30, 20231 MNT = 0.15 CRC
Saturday, September 10, 20221 MNT = 0.201 CRC
Friday, September 9, 20221 MNT = 0.199 CRC
Thursday, September 8, 20221 MNT = 0.199 CRC
Wednesday, September 7, 20221 MNT = 0.2 CRC
Tuesday, September 6, 20221 MNT = 0.201 CRC
Monday, September 5, 20221 MNT = 0.198 CRC
Sunday, September 4, 20221 MNT = 0.205 CRC
Saturday, September 3, 20221 MNT = 0.205 CRC
Friday, September 2, 20221 MNT = 0.198 CRC
Thursday, September 1, 20221 MNT = 0.195 CRC
Wednesday, August 31, 20221 MNT = 0.195 CRC
Tuesday, August 30, 20221 MNT = 0.194 CRC
Monday, August 29, 20221 MNT = 0.194 CRC
Sunday, August 28, 20221 MNT = 0.198 CRC
Friday, August 26, 20221 MNT = 0.194 CRC
Thursday, August 25, 20221 MNT = 0.196 CRC
Wednesday, August 24, 20221 MNT = 0.198 CRC
Tuesday, August 23, 20221 MNT = 0.2 CRC