Historical quotes: MNT - BIF

Mongolian Tugrik Burundian Franc

DateValue
Monday, December 4, 20231 MNT = 0.825 BIF
Sunday, December 3, 20231 MNT = 0.824 BIF
Saturday, December 2, 20231 MNT = 0.824 BIF
Friday, December 1, 20231 MNT = 0.823 BIF
Thursday, November 30, 20231 MNT = 0.823 BIF
Wednesday, November 29, 20231 MNT = 0.823 BIF
Tuesday, November 28, 20231 MNT = 0.823 BIF
Monday, November 27, 20231 MNT = 0.817 BIF
Sunday, November 26, 20231 MNT = 0.823 BIF
Friday, November 24, 20231 MNT = 0.82 BIF
Wednesday, November 22, 20231 MNT = 0.822 BIF
Tuesday, November 21, 20231 MNT = 0.822 BIF
Monday, November 20, 20231 MNT = 0.815 BIF
Sunday, November 19, 20231 MNT = 0.822 BIF
Saturday, November 18, 20231 MNT = 0.822 BIF
Friday, November 17, 20231 MNT = 0.822 BIF
Thursday, November 16, 20231 MNT = 0.821 BIF
Wednesday, November 15, 20231 MNT = 0.821 BIF
Tuesday, November 14, 20231 MNT = 0.821 BIF
Monday, November 13, 20231 MNT = 0.815 BIF
Sunday, November 12, 20231 MNT = 0.821 BIF
Friday, November 10, 20231 MNT = 0.82 BIF
Thursday, November 9, 20231 MNT = 0.748 BIF
Wednesday, November 8, 20231 MNT = 0.82 BIF
Tuesday, November 7, 20231 MNT = 0.82 BIF
Monday, November 6, 20231 MNT = 0.81 BIF
Sunday, November 5, 20231 MNT = 0.82 BIF
Friday, November 3, 20231 MNT = 0.815 BIF
Thursday, November 2, 20231 MNT = 0.816 BIF
Wednesday, November 1, 20231 MNT = 0.824 BIF
Tuesday, October 31, 20231 MNT = 0.818 BIF
Monday, October 30, 20231 MNT = 0.814 BIF
Saturday, September 10, 20221 MNT = 0.63 BIF
Friday, September 9, 20221 MNT = 0.628 BIF
Thursday, September 8, 20221 MNT = 0.628 BIF
Wednesday, September 7, 20221 MNT = 0.629 BIF
Tuesday, September 6, 20221 MNT = 0.629 BIF
Monday, September 5, 20221 MNT = 0.631 BIF
Sunday, September 4, 20221 MNT = 0.632 BIF
Saturday, September 3, 20221 MNT = 0.632 BIF
Friday, September 2, 20221 MNT = 0.63 BIF
Thursday, September 1, 20221 MNT = 0.631 BIF
Wednesday, August 31, 20221 MNT = 0.632 BIF
Tuesday, August 30, 20221 MNT = 0.632 BIF
Monday, August 29, 20221 MNT = 0.64 BIF
Friday, August 26, 20221 MNT = 0.632 BIF
Thursday, August 25, 20221 MNT = 0.632 BIF
Wednesday, August 24, 20221 MNT = 0.633 BIF
Tuesday, August 23, 20221 MNT = 0.633 BIF
Monday, August 22, 20221 MNT = 0.638 BIF