Historical quotes: MDL - RWF

Moldovan Leu Rwandan franc

DateValue
Monday, December 4, 20231 MDL = 70.59 RWF
Sunday, December 3, 20231 MDL = 70.29 RWF
Saturday, December 2, 20231 MDL = 70.29 RWF
Friday, December 1, 20231 MDL = 70.25 RWF
Thursday, November 30, 20231 MDL = 70.17 RWF
Wednesday, November 29, 20231 MDL = 70.15 RWF
Tuesday, November 28, 20231 MDL = 69.95 RWF
Monday, November 27, 20231 MDL = 69.51 RWF
Sunday, November 26, 20231 MDL = 69.3 RWF
Friday, November 24, 20231 MDL = 69.63 RWF
Thursday, November 23, 20231 MDL = 70.05 RWF
Wednesday, November 22, 20231 MDL = 70.13 RWF
Tuesday, November 21, 20231 MDL = 70.18 RWF
Monday, November 20, 20231 MDL = 69.45 RWF
Sunday, November 19, 20231 MDL = 69.28 RWF
Saturday, November 18, 20231 MDL = 69.28 RWF
Friday, November 17, 20231 MDL = 69.55 RWF
Thursday, November 16, 20231 MDL = 69.34 RWF
Wednesday, November 15, 20231 MDL = 69.09 RWF
Tuesday, November 14, 20231 MDL = 69.62 RWF
Monday, November 13, 20231 MDL = 68.99 RWF
Sunday, November 12, 20231 MDL = 68.72 RWF
Friday, November 10, 20231 MDL = 69.48 RWF
Thursday, November 9, 20231 MDL = 69.2 RWF
Wednesday, November 8, 20231 MDL = 69.05 RWF
Tuesday, November 7, 20231 MDL = 68.7 RWF
Monday, November 6, 20231 MDL = 67.99 RWF
Sunday, November 5, 20231 MDL = 67.89 RWF
Friday, November 3, 20231 MDL = 68.5 RWF
Thursday, November 2, 20231 MDL = 68.21 RWF
Wednesday, November 1, 20231 MDL = 68.12 RWF
Tuesday, October 31, 20231 MDL = 67.79 RWF
Monday, October 30, 20231 MDL = 67.77 RWF
Friday, October 27, 20231 MDL = 68.13 RWF
Thursday, October 26, 20231 MDL = 68.09 RWF
Wednesday, October 25, 20231 MDL = 67.88 RWF
Tuesday, October 24, 20231 MDL = 67.63 RWF
Monday, October 23, 20231 MDL = 67.23 RWF
Friday, October 20, 20231 MDL = 67.56 RWF
Thursday, October 19, 20231 MDL = 67.28 RWF
Wednesday, October 18, 20231 MDL = 67.77 RWF
Tuesday, October 17, 20231 MDL = 67.99 RWF
Monday, October 16, 20231 MDL = 67.72 RWF
Friday, October 13, 20231 MDL = 67.91 RWF
Thursday, October 12, 20231 MDL = 67.34 RWF
Wednesday, October 11, 20231 MDL = 67.5 RWF
Tuesday, October 10, 20231 MDL = 68.01 RWF
Monday, October 9, 20231 MDL = 67.04 RWF
Friday, October 6, 20231 MDL = 66.84 RWF
Thursday, October 5, 20231 MDL = 67.33 RWF