Historical quotes: MDL - IRR

Moldovan Leu Iranian Rial

DateValue
Monday, December 4, 20231 MDL = 2397.26 IRR
Sunday, December 3, 20231 MDL = 2389.08 IRR
Saturday, December 2, 20231 MDL = 2389.08 IRR
Friday, December 1, 20231 MDL = 2403.14 IRR
Thursday, November 30, 20231 MDL = 2395.64 IRR
Wednesday, November 29, 20231 MDL = 2394.77 IRR
Tuesday, November 28, 20231 MDL = 2390.56 IRR
Monday, November 27, 20231 MDL = 2397.72 IRR
Sunday, November 26, 20231 MDL = 2367.53 IRR
Friday, November 24, 20231 MDL = 2390.91 IRR
Thursday, November 23, 20231 MDL = 2406.28 IRR
Wednesday, November 22, 20231 MDL = 2405.94 IRR
Tuesday, November 21, 20231 MDL = 2405.64 IRR
Monday, November 20, 20231 MDL = 2403.66 IRR
Sunday, November 19, 20231 MDL = 2375.57 IRR
Saturday, November 18, 20231 MDL = 2375.57 IRR
Friday, November 17, 20231 MDL = 2385.97 IRR
Thursday, November 16, 20231 MDL = 2379.33 IRR
Wednesday, November 15, 20231 MDL = 2372.6 IRR
Tuesday, November 14, 20231 MDL = 2376.27 IRR
Monday, November 13, 20231 MDL = 2392.36 IRR
Sunday, November 12, 20231 MDL = 2362.2 IRR
Friday, November 10, 20231 MDL = 2389.96 IRR
Thursday, November 9, 20231 MDL = 2395.22 IRR
Wednesday, November 8, 20231 MDL = 2393.83 IRR
Tuesday, November 7, 20231 MDL = 2369.01 IRR
Monday, November 6, 20231 MDL = 2374.04 IRR
Sunday, November 5, 20231 MDL = 2337.88 IRR
Friday, November 3, 20231 MDL = 2356.76 IRR
Thursday, November 2, 20231 MDL = 2353.58 IRR
Wednesday, November 1, 20231 MDL = 2352.42 IRR
Tuesday, October 31, 20231 MDL = 2340.74 IRR
Monday, October 30, 20231 MDL = 2357.51 IRR
Friday, October 27, 20231 MDL = 2357.16 IRR
Thursday, October 26, 20231 MDL = 2355.78 IRR
Wednesday, October 25, 20231 MDL = 2346.49 IRR
Tuesday, October 24, 20231 MDL = 2341.71 IRR
Monday, October 23, 20231 MDL = 2343.17 IRR
Friday, October 20, 20231 MDL = 2342.58 IRR
Thursday, October 19, 20231 MDL = 2344.25 IRR
Wednesday, October 18, 20231 MDL = 2352.48 IRR
Tuesday, October 17, 20231 MDL = 2358.15 IRR
Monday, October 16, 20231 MDL = 2361.34 IRR
Friday, October 13, 20231 MDL = 2357.17 IRR
Thursday, October 12, 20231 MDL = 2347.07 IRR
Wednesday, October 11, 20231 MDL = 2344.25 IRR
Tuesday, October 10, 20231 MDL = 2341.75 IRR
Monday, October 9, 20231 MDL = 2352.29 IRR
Friday, October 6, 20231 MDL = 2347.82 IRR
Thursday, October 5, 20231 MDL = 2344.25 IRR