Historical quotes: MDL - KHR

Moldovan Leu Cambodian Riel

DateValue
Monday, December 4, 20231 MDL = 234.13 KHR
Sunday, December 3, 20231 MDL = 233.4 KHR
Saturday, December 2, 20231 MDL = 233.27 KHR
Friday, December 1, 20231 MDL = 230.23 KHR
Thursday, November 30, 20231 MDL = 234.06 KHR
Wednesday, November 29, 20231 MDL = 233.92 KHR
Tuesday, November 28, 20231 MDL = 233.71 KHR
Monday, November 27, 20231 MDL = 228.73 KHR
Sunday, November 26, 20231 MDL = 231.34 KHR
Friday, November 24, 20231 MDL = 229.11 KHR
Thursday, November 23, 20231 MDL = 230.13 KHR
Wednesday, November 22, 20231 MDL = 234.95 KHR
Tuesday, November 21, 20231 MDL = 234.81 KHR
Monday, November 20, 20231 MDL = 229.4 KHR
Sunday, November 19, 20231 MDL = 232.47 KHR
Saturday, November 18, 20231 MDL = 232.47 KHR
Friday, November 17, 20231 MDL = 233.06 KHR
Thursday, November 16, 20231 MDL = 232.78 KHR
Wednesday, November 15, 20231 MDL = 231.84 KHR
Tuesday, November 14, 20231 MDL = 232.11 KHR
Monday, November 13, 20231 MDL = 228.68 KHR
Sunday, November 12, 20231 MDL = 230.99 KHR
Friday, November 10, 20231 MDL = 233.59 KHR
Thursday, November 9, 20231 MDL = 233.13 KHR
Wednesday, November 8, 20231 MDL = 233.56 KHR
Tuesday, November 7, 20231 MDL = 232.28 KHR
Monday, November 6, 20231 MDL = 225.96 KHR
Sunday, November 5, 20231 MDL = 228.36 KHR
Friday, November 3, 20231 MDL = 226.11 KHR
Thursday, November 2, 20231 MDL = 230.85 KHR
Wednesday, November 1, 20231 MDL = 230.9 KHR
Tuesday, October 31, 20231 MDL = 229.76 KHR
Monday, October 30, 20231 MDL = 226.26 KHR
Friday, October 27, 20231 MDL = 231.39 KHR
Thursday, October 26, 20231 MDL = 231.26 KHR
Wednesday, October 25, 20231 MDL = 230.23 KHR
Tuesday, October 24, 20231 MDL = 229.71 KHR
Monday, October 23, 20231 MDL = 224.85 KHR
Friday, October 20, 20231 MDL = 229.72 KHR
Thursday, October 19, 20231 MDL = 224.92 KHR
Wednesday, October 18, 20231 MDL = 230.49 KHR
Tuesday, October 17, 20231 MDL = 231.16 KHR
Monday, October 16, 20231 MDL = 226.77 KHR
Friday, October 13, 20231 MDL = 231.23 KHR
Thursday, October 12, 20231 MDL = 230.29 KHR
Wednesday, October 11, 20231 MDL = 229.93 KHR
Tuesday, October 10, 20231 MDL = 224.52 KHR
Monday, October 9, 20231 MDL = 224.69 KHR
Friday, October 6, 20231 MDL = 224.35 KHR
Thursday, October 5, 20231 MDL = 229.71 KHR