Historical quotes: MXN - DOP

Mexican peso Dominican Peso

DateValue
Friday, May 14, 20211 MXN = 2.84 DOP
Thursday, May 13, 20211 MXN = 2.81 DOP
Wednesday, May 12, 20211 MXN = 2.82 DOP
Tuesday, May 11, 20211 MXN = 2.85 DOP
Monday, May 10, 20211 MXN = 2.8 DOP
Friday, May 7, 20211 MXN = 2.82 DOP
Thursday, May 6, 20211 MXN = 2.8 DOP
Wednesday, May 5, 20211 MXN = 2.81 DOP
Tuesday, May 4, 20211 MXN = 2.81 DOP
Monday, May 3, 20211 MXN = 2.79 DOP
Friday, April 30, 20211 MXN = 2.83 DOP
Thursday, April 29, 20211 MXN = 2.85 DOP
Wednesday, April 28, 20211 MXN = 2.83 DOP
Tuesday, April 27, 20211 MXN = 2.86 DOP
Monday, April 26, 20211 MXN = 2.82 DOP
Friday, April 23, 20211 MXN = 2.85 DOP
Thursday, April 22, 20211 MXN = 2.85 DOP
Wednesday, April 21, 20211 MXN = 2.85 DOP
Tuesday, April 20, 20211 MXN = 2.86 DOP
Monday, April 19, 20211 MXN = 2.82 DOP
Friday, April 16, 20211 MXN = 2.85 DOP
Thursday, April 15, 20211 MXN = 2.82 DOP
Wednesday, April 14, 20211 MXN = 2.83 DOP
Tuesday, April 13, 20211 MXN = 2.81 DOP
Monday, April 12, 20211 MXN = 2.81 DOP
Friday, April 9, 20211 MXN = 2.8 DOP
Thursday, April 8, 20211 MXN = 2.78 DOP
Wednesday, April 7, 20211 MXN = 2.79 DOP
Tuesday, April 6, 20211 MXN = 2.76 DOP
Monday, April 5, 20211 MXN = 2.79 DOP
Friday, April 2, 20211 MXN = 2.79 DOP
Thursday, April 1, 20211 MXN = 2.78 DOP
Wednesday, March 31, 20211 MXN = 2.76 DOP
Tuesday, March 30, 20211 MXN = 2.75 DOP
Monday, March 29, 20211 MXN = 2.75 DOP
Friday, March 26, 20211 MXN = 2.74 DOP
Thursday, March 25, 20211 MXN = 2.72 DOP
Wednesday, March 24, 20211 MXN = 2.73 DOP
Tuesday, March 23, 20211 MXN = 2.76 DOP
Monday, March 22, 20211 MXN = 2.73 DOP
Friday, March 19, 20211 MXN = 2.78 DOP
Thursday, March 18, 20211 MXN = 2.8 DOP
Wednesday, March 17, 20211 MXN = 2.77 DOP
Tuesday, March 16, 20211 MXN = 2.76 DOP
Monday, March 15, 20211 MXN = 2.73 DOP
Friday, March 12, 20211 MXN = 2.78 DOP
Thursday, March 11, 20211 MXN = 2.75 DOP
Wednesday, March 10, 20211 MXN = 2.71 DOP
Tuesday, March 9, 20211 MXN = 2.68 DOP
Monday, March 8, 20211 MXN = 2.71 DOP