Historical quotes: MVR - ILS

Maldivian rufiyaa Israeli Sheqel

DateValue
Monday, December 4, 20231 MVR = 0.241 ILS
Sunday, December 3, 20231 MVR = 0.241 ILS
Saturday, December 2, 20231 MVR = 0.24 ILS
Friday, December 1, 20231 MVR = 0.245 ILS
Thursday, November 30, 20231 MVR = 0.242 ILS
Wednesday, November 29, 20231 MVR = 0.241 ILS
Tuesday, November 28, 20231 MVR = 0.244 ILS
Monday, November 27, 20231 MVR = 0.246 ILS
Sunday, November 26, 20231 MVR = 0.242 ILS
Friday, November 24, 20231 MVR = 0.246 ILS
Thursday, November 23, 20231 MVR = 0.241 ILS
Wednesday, November 22, 20231 MVR = 0.24 ILS
Tuesday, November 21, 20231 MVR = 0.241 ILS
Monday, November 20, 20231 MVR = 0.241 ILS
Sunday, November 19, 20231 MVR = 0.241 ILS
Saturday, November 18, 20231 MVR = 0.241 ILS
Friday, November 17, 20231 MVR = 0.243 ILS
Thursday, November 16, 20231 MVR = 0.25 ILS
Wednesday, November 15, 20231 MVR = 0.251 ILS
Tuesday, November 14, 20231 MVR = 0.256 ILS
Monday, November 13, 20231 MVR = 0.256 ILS
Sunday, November 12, 20231 MVR = 0.251 ILS
Friday, November 10, 20231 MVR = 0.254 ILS
Thursday, November 9, 20231 MVR = 0.254 ILS
Wednesday, November 8, 20231 MVR = 0.255 ILS
Tuesday, November 7, 20231 MVR = 0.256 ILS
Monday, November 6, 20231 MVR = 0.256 ILS
Sunday, November 5, 20231 MVR = 0.254 ILS
Friday, November 3, 20231 MVR = 0.262 ILS
Thursday, November 2, 20231 MVR = 0.263 ILS
Wednesday, November 1, 20231 MVR = 0.266 ILS
Tuesday, October 31, 20231 MVR = 0.265 ILS
Monday, October 30, 20231 MVR = 0.266 ILS
Friday, October 27, 20231 MVR = 0.267 ILS
Thursday, October 26, 20231 MVR = 0.266 ILS
Wednesday, October 25, 20231 MVR = 0.266 ILS
Tuesday, October 24, 20231 MVR = 0.266 ILS
Monday, October 23, 20231 MVR = 0.266 ILS
Friday, October 20, 20231 MVR = 0.265 ILS
Thursday, October 19, 20231 MVR = 0.264 ILS
Wednesday, October 18, 20231 MVR = 0.264 ILS
Tuesday, October 17, 20231 MVR = 0.263 ILS
Monday, October 16, 20231 MVR = 0.261 ILS
Friday, October 13, 20231 MVR = 0.26 ILS
Thursday, October 12, 20231 MVR = 0.259 ILS
Wednesday, October 11, 20231 MVR = 0.259 ILS
Tuesday, October 10, 20231 MVR = 0.259 ILS
Monday, October 9, 20231 MVR = 0.253 ILS
Friday, October 6, 20231 MVR = 0.253 ILS
Thursday, October 5, 20231 MVR = 0.252 ILS