Monday, December 4, 2023 | 1 MVR = 266.02 KHR |
Sunday, December 3, 2023 | 1 MVR = 266.09 KHR |
Saturday, December 2, 2023 | 1 MVR = 265.95 KHR |
Friday, December 1, 2023 | 1 MVR = 264.72 KHR |
Thursday, November 30, 2023 | 1 MVR = 269.25 KHR |
Wednesday, November 29, 2023 | 1 MVR = 269.18 KHR |
Tuesday, November 28, 2023 | 1 MVR = 270.13 KHR |
Monday, November 27, 2023 | 1 MVR = 263.75 KHR |
Sunday, November 26, 2023 | 1 MVR = 266.15 KHR |
Friday, November 24, 2023 | 1 MVR = 263.91 KHR |
Thursday, November 23, 2023 | 1 MVR = 260.14 KHR |
Wednesday, November 22, 2023 | 1 MVR = 265.63 KHR |
Tuesday, November 21, 2023 | 1 MVR = 265.5 KHR |
Monday, November 20, 2023 | 1 MVR = 259.95 KHR |
Sunday, November 19, 2023 | 1 MVR = 266.54 KHR |
Saturday, November 18, 2023 | 1 MVR = 266.54 KHR |
Friday, November 17, 2023 | 1 MVR = 266.21 KHR |
Thursday, November 16, 2023 | 1 MVR = 271.4 KHR |
Wednesday, November 15, 2023 | 1 MVR = 271.07 KHR |
Tuesday, November 14, 2023 | 1 MVR = 271.85 KHR |
Monday, November 13, 2023 | 1 MVR = 265.53 KHR |
Sunday, November 12, 2023 | 1 MVR = 266.34 KHR |
Friday, November 10, 2023 | 1 MVR = 271.49 KHR |
Thursday, November 9, 2023 | 1 MVR = 272.19 KHR |
Wednesday, November 8, 2023 | 1 MVR = 271.41 KHR |
Tuesday, November 7, 2023 | 1 MVR = 271.28 KHR |
Monday, November 6, 2023 | 1 MVR = 261.61 KHR |
Sunday, November 5, 2023 | 1 MVR = 266.05 KHR |
Friday, November 3, 2023 | 1 MVR = 264.92 KHR |
Thursday, November 2, 2023 | 1 MVR = 270.65 KHR |
Wednesday, November 1, 2023 | 1 MVR = 270.85 KHR |
Tuesday, October 31, 2023 | 1 MVR = 270.49 KHR |
Monday, October 30, 2023 | 1 MVR = 264.48 KHR |
Friday, October 27, 2023 | 1 MVR = 270.36 KHR |
Thursday, October 26, 2023 | 1 MVR = 270.36 KHR |
Wednesday, October 25, 2023 | 1 MVR = 270.23 KHR |
Tuesday, October 24, 2023 | 1 MVR = 270.16 KHR |
Monday, October 23, 2023 | 1 MVR = 264.29 KHR |
Friday, October 20, 2023 | 1 MVR = 270.05 KHR |
Thursday, October 19, 2023 | 1 MVR = 264.4 KHR |
Wednesday, October 18, 2023 | 1 MVR = 270.55 KHR |
Tuesday, October 17, 2023 | 1 MVR = 270.68 KHR |
Monday, October 16, 2023 | 1 MVR = 265.51 KHR |
Friday, October 13, 2023 | 1 MVR = 270.16 KHR |
Thursday, October 12, 2023 | 1 MVR = 270.23 KHR |
Wednesday, October 11, 2023 | 1 MVR = 270.3 KHR |
Tuesday, October 10, 2023 | 1 MVR = 264.21 KHR |
Monday, October 9, 2023 | 1 MVR = 263.22 KHR |
Friday, October 6, 2023 | 1 MVR = 263.16 KHR |
Thursday, October 5, 2023 | 1 MVR = 269.86 KHR |