Historical quotes: MVR - KHR

Maldivian rufiyaa Cambodian Riel

DateValue
Monday, December 4, 20231 MVR = 266.02 KHR
Sunday, December 3, 20231 MVR = 266.09 KHR
Saturday, December 2, 20231 MVR = 265.95 KHR
Friday, December 1, 20231 MVR = 264.72 KHR
Thursday, November 30, 20231 MVR = 269.25 KHR
Wednesday, November 29, 20231 MVR = 269.18 KHR
Tuesday, November 28, 20231 MVR = 270.13 KHR
Monday, November 27, 20231 MVR = 263.75 KHR
Sunday, November 26, 20231 MVR = 266.15 KHR
Friday, November 24, 20231 MVR = 263.91 KHR
Thursday, November 23, 20231 MVR = 260.14 KHR
Wednesday, November 22, 20231 MVR = 265.63 KHR
Tuesday, November 21, 20231 MVR = 265.5 KHR
Monday, November 20, 20231 MVR = 259.95 KHR
Sunday, November 19, 20231 MVR = 266.54 KHR
Saturday, November 18, 20231 MVR = 266.54 KHR
Friday, November 17, 20231 MVR = 266.21 KHR
Thursday, November 16, 20231 MVR = 271.4 KHR
Wednesday, November 15, 20231 MVR = 271.07 KHR
Tuesday, November 14, 20231 MVR = 271.85 KHR
Monday, November 13, 20231 MVR = 265.53 KHR
Sunday, November 12, 20231 MVR = 266.34 KHR
Friday, November 10, 20231 MVR = 271.49 KHR
Thursday, November 9, 20231 MVR = 272.19 KHR
Wednesday, November 8, 20231 MVR = 271.41 KHR
Tuesday, November 7, 20231 MVR = 271.28 KHR
Monday, November 6, 20231 MVR = 261.61 KHR
Sunday, November 5, 20231 MVR = 266.05 KHR
Friday, November 3, 20231 MVR = 264.92 KHR
Thursday, November 2, 20231 MVR = 270.65 KHR
Wednesday, November 1, 20231 MVR = 270.85 KHR
Tuesday, October 31, 20231 MVR = 270.49 KHR
Monday, October 30, 20231 MVR = 264.48 KHR
Friday, October 27, 20231 MVR = 270.36 KHR
Thursday, October 26, 20231 MVR = 270.36 KHR
Wednesday, October 25, 20231 MVR = 270.23 KHR
Tuesday, October 24, 20231 MVR = 270.16 KHR
Monday, October 23, 20231 MVR = 264.29 KHR
Friday, October 20, 20231 MVR = 270.05 KHR
Thursday, October 19, 20231 MVR = 264.4 KHR
Wednesday, October 18, 20231 MVR = 270.55 KHR
Tuesday, October 17, 20231 MVR = 270.68 KHR
Monday, October 16, 20231 MVR = 265.51 KHR
Friday, October 13, 20231 MVR = 270.16 KHR
Thursday, October 12, 20231 MVR = 270.23 KHR
Wednesday, October 11, 20231 MVR = 270.3 KHR
Tuesday, October 10, 20231 MVR = 264.21 KHR
Monday, October 9, 20231 MVR = 263.22 KHR
Friday, October 6, 20231 MVR = 263.16 KHR
Thursday, October 5, 20231 MVR = 269.86 KHR