Historical quotes: MVR - ARS

Maldivian rufiyaa Argentine peso

DateValue
Monday, December 4, 20231 MVR = 23.51 ARS
Sunday, December 3, 20231 MVR = 23.39 ARS
Saturday, December 2, 20231 MVR = 23.39 ARS
Friday, December 1, 20231 MVR = 23.71 ARS
Thursday, November 30, 20231 MVR = 23.6 ARS
Wednesday, November 29, 20231 MVR = 23.58 ARS
Tuesday, November 28, 20231 MVR = 23.62 ARS
Monday, November 27, 20231 MVR = 23.43 ARS
Sunday, November 26, 20231 MVR = 23.19 ARS
Friday, November 24, 20231 MVR = 23.41 ARS
Thursday, November 23, 20231 MVR = 23.07 ARS
Wednesday, November 22, 20231 MVR = 23.04 ARS
Tuesday, November 21, 20231 MVR = 22.9 ARS
Monday, November 20, 20231 MVR = 22.83 ARS
Sunday, November 19, 20231 MVR = 22.95 ARS
Saturday, November 18, 20231 MVR = 22.95 ARS
Friday, November 17, 20231 MVR = 22.92 ARS
Thursday, November 16, 20231 MVR = 23.31 ARS
Wednesday, November 15, 20231 MVR = 23.12 ARS
Tuesday, November 14, 20231 MVR = 23.18 ARS
Monday, November 13, 20231 MVR = 23.11 ARS
Sunday, November 12, 20231 MVR = 22.67 ARS
Friday, November 10, 20231 MVR = 23.15 ARS
Thursday, November 9, 20231 MVR = 23.18 ARS
Wednesday, November 8, 20231 MVR = 23.05 ARS
Tuesday, November 7, 20231 MVR = 23.06 ARS
Monday, November 6, 20231 MVR = 22.71 ARS
Sunday, November 5, 20231 MVR = 22.69 ARS
Friday, November 3, 20231 MVR = 23.01 ARS
Thursday, November 2, 20231 MVR = 22.98 ARS
Wednesday, November 1, 20231 MVR = 22.98 ARS
Tuesday, October 31, 20231 MVR = 22.95 ARS
Monday, October 30, 20231 MVR = 22.92 ARS
Friday, October 27, 20231 MVR = 22.94 ARS
Thursday, October 26, 20231 MVR = 22.95 ARS
Wednesday, October 25, 20231 MVR = 22.95 ARS
Tuesday, October 24, 20231 MVR = 22.95 ARS
Monday, October 23, 20231 MVR = 22.95 ARS
Friday, October 20, 20231 MVR = 22.93 ARS
Thursday, October 19, 20231 MVR = 22.96 ARS
Wednesday, October 18, 20231 MVR = 23.01 ARS
Tuesday, October 17, 20231 MVR = 23.02 ARS
Monday, October 16, 20231 MVR = 23.03 ARS
Friday, October 13, 20231 MVR = 22.96 ARS
Thursday, October 12, 20231 MVR = 22.96 ARS
Wednesday, October 11, 20231 MVR = 22.95 ARS
Tuesday, October 10, 20231 MVR = 22.95 ARS
Monday, October 9, 20231 MVR = 22.93 ARS
Friday, October 6, 20231 MVR = 22.94 ARS
Thursday, October 5, 20231 MVR = 22.94 ARS