Historical quotes: MYR - UYU

Malaysian ringgit Uruguayan peso

DateValue
Monday, December 4, 20231 MYR = 8.37 UYU
Sunday, December 3, 20231 MYR = 8.37 UYU
Saturday, December 2, 20231 MYR = 8.37 UYU
Friday, December 1, 20231 MYR = 8.28 UYU
Thursday, November 30, 20231 MYR = 8.28 UYU
Wednesday, November 29, 20231 MYR = 8.28 UYU
Tuesday, November 28, 20231 MYR = 8.28 UYU
Monday, November 27, 20231 MYR = 8.2 UYU
Sunday, November 26, 20231 MYR = 8.39 UYU
Friday, November 24, 20231 MYR = 8.25 UYU
Thursday, November 23, 20231 MYR = 8.31 UYU
Wednesday, November 22, 20231 MYR = 8.39 UYU
Tuesday, November 21, 20231 MYR = 8.37 UYU
Monday, November 20, 20231 MYR = 8.35 UYU
Sunday, November 19, 20231 MYR = 8.46 UYU
Saturday, November 18, 20231 MYR = 8.46 UYU
Friday, November 17, 20231 MYR = 8.43 UYU
Thursday, November 16, 20231 MYR = 8.45 UYU
Wednesday, November 15, 20231 MYR = 8.32 UYU
Tuesday, November 14, 20231 MYR = 8.36 UYU
Monday, November 13, 20231 MYR = 8.37 UYU
Sunday, November 12, 20231 MYR = 8.47 UYU
Friday, November 10, 20231 MYR = 8.39 UYU
Thursday, November 9, 20231 MYR = 8.42 UYU
Wednesday, November 8, 20231 MYR = 8.47 UYU
Tuesday, November 7, 20231 MYR = 8.52 UYU
Monday, November 6, 20231 MYR = 8.28 UYU
Sunday, November 5, 20231 MYR = 8.47 UYU
Friday, November 3, 20231 MYR = 8.29 UYU
Thursday, November 2, 20231 MYR = 8.26 UYU
Wednesday, November 1, 20231 MYR = 8.27 UYU
Tuesday, October 31, 20231 MYR = 8.26 UYU
Monday, October 30, 20231 MYR = 8.22 UYU
Friday, October 27, 20231 MYR = 8.22 UYU
Thursday, October 26, 20231 MYR = 8.23 UYU
Wednesday, October 25, 20231 MYR = 8.21 UYU
Tuesday, October 24, 20231 MYR = 8.25 UYU
Monday, October 23, 20231 MYR = 8.24 UYU
Friday, October 20, 20231 MYR = 8.26 UYU
Thursday, October 19, 20231 MYR = 8.31 UYU
Wednesday, October 18, 20231 MYR = 8.31 UYU
Tuesday, October 17, 20231 MYR = 8.33 UYU
Monday, October 16, 20231 MYR = 8.29 UYU
Friday, October 13, 20231 MYR = 8.37 UYU
Thursday, October 12, 20231 MYR = 8.34 UYU
Wednesday, October 11, 20231 MYR = 8.27 UYU
Tuesday, October 10, 20231 MYR = 8.16 UYU
Monday, October 9, 20231 MYR = 8.15 UYU
Friday, October 6, 20231 MYR = 8.14 UYU
Thursday, October 5, 20231 MYR = 8.06 UYU