Historical quotes: MYR - ZAR

Malaysian ringgit South African rand

DateValue
Monday, December 4, 20231 MYR = 4.04 ZAR
Sunday, December 3, 20231 MYR = 4 ZAR
Saturday, December 2, 20231 MYR = 3.99 ZAR
Friday, December 1, 20231 MYR = 4.05 ZAR
Thursday, November 30, 20231 MYR = 4.01 ZAR
Wednesday, November 29, 20231 MYR = 3.98 ZAR
Tuesday, November 28, 20231 MYR = 3.98 ZAR
Monday, November 27, 20231 MYR = 4.01 ZAR
Sunday, November 26, 20231 MYR = 4.02 ZAR
Friday, November 24, 20231 MYR = 4.02 ZAR
Thursday, November 23, 20231 MYR = 4.04 ZAR
Wednesday, November 22, 20231 MYR = 4 ZAR
Tuesday, November 21, 20231 MYR = 3.93 ZAR
Monday, November 20, 20231 MYR = 3.93 ZAR
Sunday, November 19, 20231 MYR = 3.92 ZAR
Saturday, November 18, 20231 MYR = 3.93 ZAR
Friday, November 17, 20231 MYR = 3.93 ZAR
Thursday, November 16, 20231 MYR = 3.89 ZAR
Wednesday, November 15, 20231 MYR = 3.86 ZAR
Tuesday, November 14, 20231 MYR = 3.97 ZAR
Monday, November 13, 20231 MYR = 3.99 ZAR
Sunday, November 12, 20231 MYR = 3.98 ZAR
Saturday, November 11, 20231 MYR = 3.98 ZAR
Friday, November 10, 20231 MYR = 3.98 ZAR
Thursday, November 9, 20231 MYR = 3.95 ZAR
Wednesday, November 8, 20231 MYR = 3.96 ZAR
Tuesday, November 7, 20231 MYR = 3.95 ZAR
Monday, November 6, 20231 MYR = 3.86 ZAR
Sunday, November 5, 20231 MYR = 3.86 ZAR
Friday, November 3, 20231 MYR = 3.87 ZAR
Thursday, November 2, 20231 MYR = 3.87 ZAR
Wednesday, November 1, 20231 MYR = 3.91 ZAR
Tuesday, October 31, 20231 MYR = 3.96 ZAR
Monday, October 30, 20231 MYR = 3.93 ZAR
Friday, October 27, 20231 MYR = 3.96 ZAR
Thursday, October 26, 20231 MYR = 4 ZAR
Wednesday, October 25, 20231 MYR = 3.97 ZAR
Tuesday, October 24, 20231 MYR = 3.98 ZAR
Monday, October 23, 20231 MYR = 3.98 ZAR
Friday, October 20, 20231 MYR = 3.99 ZAR
Thursday, October 19, 20231 MYR = 4 ZAR
Wednesday, October 18, 20231 MYR = 3.97 ZAR
Tuesday, October 17, 20231 MYR = 3.97 ZAR
Monday, October 16, 20231 MYR = 4.01 ZAR
Friday, October 13, 20231 MYR = 4.04 ZAR
Thursday, October 12, 20231 MYR = 3.99 ZAR
Wednesday, October 11, 20231 MYR = 4.02 ZAR
Tuesday, October 10, 20231 MYR = 4.05 ZAR
Monday, October 9, 20231 MYR = 4.11 ZAR
Friday, October 6, 20231 MYR = 4.13 ZAR